BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 06, 04:01
BSE
93.36
(+ 1.78 1.94%)
Volume1619
Ansal Buildwell Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
157.70
|
14/11/2025
|
79.00
|
23/03/2026
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 05/05/2026 | 94.93 | 04/05/2026 | 87.00 | 04/05/2026 |
| 30/04/2026 | 103.00 | 27/04/2026 | 82.70 | 27/04/2026 |
| 24/04/2026 | 105.00 | 23/04/2026 | 89.99 | 24/04/2026 |
| 17/04/2026 | 104.75 | 16/04/2026 | 95.00 | 13/04/2026 |
| 10/04/2026 | 107.00 | 07/04/2026 | 95.07 | 06/04/2026 |
| 02/04/2026 | 108.00 | 02/04/2026 | 80.60 | 30/03/2026 |
| 27/03/2026 | 93.00 | 23/03/2026 | 79.00 | 23/03/2026 |
| 20/03/2026 | 101.90 | 19/03/2026 | 91.00 | 16/03/2026 |
| 13/03/2026 | 106.45 | 11/03/2026 | 89.05 | 09/03/2026 |
| 06/03/2026 | 103.00 | 02/03/2026 | 95.80 | 04/03/2026 |
|
|