BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jun 16
BSE
130.60
(+ 3.65 2.88%)
Volume163
Ansal Buildwell Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
231.00
|
09/09/2024
|
100.65
|
27/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 148.90 | 16/06/2025 | 123.55 | 16/06/2025 |
| 13/06/2025 | 134.90 | 11/06/2025 | 121.65 | 10/06/2025 |
| 06/06/2025 | 134.95 | 03/06/2025 | 125.00 | 06/06/2025 |
| 30/05/2025 | 140.70 | 30/05/2025 | 114.70 | 29/05/2025 |
| 23/05/2025 | 134.80 | 19/05/2025 | 117.65 | 23/05/2025 |
| 16/05/2025 | 125.00 | 15/05/2025 | 112.40 | 12/05/2025 |
| 09/05/2025 | 122.65 | 05/05/2025 | 105.00 | 09/05/2025 |
| 02/05/2025 | 125.70 | 28/04/2025 | 110.15 | 28/04/2025 |
| 25/04/2025 | 138.70 | 22/04/2025 | 114.00 | 21/04/2025 |
| 17/04/2025 | 123.95 | 15/04/2025 | 108.30 | 17/04/2025 |
|
|