BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 01, 04:01
BSE
115.00
( -1.05 -0.90%)
Volume3981
Ansal Buildwell Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
159.90
|
10/02/2025
|
95.40
|
24/10/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/01/2026 | 120.00 | 29/01/2026 | 113.15 | 27/01/2026 |
| 23/01/2026 | 124.00 | 20/01/2026 | 114.50 | 21/01/2026 |
| 16/01/2026 | 130.00 | 13/01/2026 | 110.60 | 12/01/2026 |
| 09/01/2026 | 135.00 | 06/01/2026 | 115.25 | 09/01/2026 |
| 02/01/2026 | 121.00 | 31/12/2025 | 114.50 | 29/12/2025 |
| 31/12/2025 | 121.00 | 31/12/2025 | 114.50 | 29/12/2025 |
| 26/12/2025 | 121.80 | 22/12/2025 | 114.55 | 26/12/2025 |
| 19/12/2025 | 121.75 | 15/12/2025 | 114.30 | 16/12/2025 |
| 12/12/2025 | 127.00 | 12/12/2025 | 118.00 | 11/12/2025 |
| 05/12/2025 | 148.00 | 03/12/2025 | 120.20 | 02/12/2025 |
|
|