BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 04, 2026 - 1:18PM

ABB India 7798 [ 2.59% ]
ACC 1386.7 [ -0.81% ]
Ambuja Cements 440.4 [ -0.81% ]
Asian Paints 2767.1 [ -1.53% ]
Axis Bank 1247.3 [ -1.94% ]
Bajaj Auto 11596 [ -2.19% ]
Bank of Baroda 246.25 [ -0.40% ]
Bharti Airtel 1953.7 [ -0.85% ]
Bharat Heavy 408.5 [ -0.64% ]
Bharat Petroleum 323.3 [ -2.02% ]
Britannia Industries 5468 [ -1.14% ]
Cipla 1458.4 [ -1.09% ]
Coal India 415.35 [ -0.16% ]
Colgate Palm 2026.1 [ -2.45% ]
Dabur India 410.5 [ -3.59% ]
DLF 651.45 [ -2.56% ]
Dr. Reddy's Lab. 1161.5 [ -1.57% ]
GAIL (India) 175.77 [ 0.84% ]
Grasim Industries 3131.7 [ -3.94% ]
HCL Technologies 1348.8 [ -2.05% ]
HDFC Bank 739.25 [ -1.83% ]
Hero MotoCorp 5589.5 [ 2.37% ]
Hindustan Unilever 2089.7 [ -2.26% ]
Hindalco Industries 1003 [ 0.81% ]
ICICI Bank 1438.8 [ -1.45% ]
Indian Hotels Co. 744.6 [ -0.98% ]
IndusInd Bank 1018.3 [ -1.03% ]
Infosys 1159 [ -1.78% ]
ITC 287.75 [ 0.26% ]
Jindal Steel 1115 [ 0.90% ]
Kotak Mahindra Bank 394.05 [ -0.87% ]
L&T 4024.8 [ 0.00% ]
Lupin 2386.2 [ -0.28% ]
Mahi. & Mahi 3397.7 [ -0.90% ]
Maruti Suzuki India 14150 [ 0.00% ]
MTNL 27.71 [ -1.42% ]
Nestle India 1532.4 [ 0.16% ]
NIIT 95.66 [ -1.24% ]
NMDC 84.23 [ 0.51% ]
NTPC 345.4 [ -1.57% ]
ONGC 241.2 [ -0.33% ]
Punj. NationlBak 113.51 [ 0.45% ]
Power Grid Corpn. 283.4 [ -1.25% ]
Reliance Industries 1293.2 [ -1.96% ]
SBI 1034.5 [ -1.00% ]
Vedanta 267.8 [ 0.21% ]
Shipping Corpn. 300.3 [ 2.61% ]
Sun Pharmaceutical 1960.6 [ -0.15% ]
Tata Chemicals 673 [ -0.24% ]
Tata Consumer 1092.7 [ -1.56% ]
Tata Motors Passenge 346.4 [ -0.83% ]
Tata Steel 190.14 [ -0.45% ]
Tata Power Co. 381.45 [ -0.14% ]
Tata Consult. Serv. 2453.1 [ -0.83% ]
Tech Mahindra 1649.9 [ 0.05% ]
UltraTech Cement 11955 [ -0.82% ]
United Spirits 1531.5 [ 0.10% ]
Wipro 187.85 [ -0.43% ]
Zee Entertainment 99.13 [ 1.01% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Ansal Buildwell Ltd.

GO

Aug 03 BSE 74.00 (+ 0.27 0.37%)

Volume1265

Prev. Close 73.73

Open Price 73.70

Today's Low / High

73.50 77.79

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 73.20

157.70

Ansal Buildwell Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	157.70	14/11/2025	73.20	29/07/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/08/2026	77.79	03/08/2026	73.50	03/08/2026
31/07/2026	79.99	31/07/2026	73.20	29/07/2026
24/07/2026	78.00	24/07/2026	74.00	24/07/2026
17/07/2026	79.69	13/07/2026	74.20	14/07/2026
10/07/2026	85.00	07/07/2026	74.51	10/07/2026
03/07/2026	86.35	29/06/2026	82.22	01/07/2026
25/06/2026	90.67	22/06/2026	83.50	24/06/2026
19/06/2026	102.00	15/06/2026	86.12	15/06/2026
12/06/2026	96.60	08/06/2026	86.00	08/06/2026
05/06/2026	98.00	01/06/2026	85.30	02/06/2026
Showing Page : 1 of 6 Prev Next