BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 31, 2026 - 12:38PM

ABB India 7385 [ -1.65% ]
ACC 1298.6 [ -0.60% ]
Ambuja Cements 408.4 [ -0.89% ]
Asian Paints 2572.5 [ -1.39% ]
Axis Bank 1262.5 [ -0.20% ]
Bajaj Auto 11986 [ 0.64% ]
Bank of Baroda 237.78 [ -1.70% ]
Bharti Airtel 1890.1 [ 0.41% ]
Bharat Heavy 428.9 [ -0.45% ]
Bharat Petroleum 313.15 [ -1.91% ]
Britannia Industries 5261.5 [ -0.89% ]
Cipla 1415.7 [ -0.55% ]
Coal India 400.7 [ -0.07% ]
Colgate Palm 1827.5 [ 0.03% ]
Dabur India 383.7 [ -0.60% ]
DLF 671.4 [ -1.24% ]
Dr. Reddy's Lab. 1175.3 [ -0.23% ]
GAIL (India) 172.39 [ 0.75% ]
Grasim Industries 3300.4 [ 0.32% ]
HCL Technologies 1310.3 [ -0.44% ]
HDFC Bank 720.75 [ 0.06% ]
Hero MotoCorp 5556 [ -0.79% ]
Hindustan Unilever 1997.2 [ -0.66% ]
Hindalco Industries 1015.85 [ -2.08% ]
ICICI Bank 1431 [ 0.58% ]
Indian Hotels Co. 719.7 [ 1.88% ]
IndusInd Bank 994.5 [ 0.05% ]
Infosys 1122 [ -1.92% ]
ITC 265.25 [ -0.28% ]
Jindal Steel 1160.6 [ -1.58% ]
Kotak Mahindra Bank 423.6 [ -0.02% ]
L&T 4001.6 [ -1.09% ]
Lupin 2150.7 [ -0.96% ]
Mahi. & Mahi 3339.6 [ 0.17% ]
Maruti Suzuki India 13366 [ -0.07% ]
MTNL 27.15 [ -0.37% ]
Nestle India 1448.2 [ -0.44% ]
NIIT 106.01 [ 0.46% ]
NMDC 85.67 [ -1.26% ]
NTPC 325.35 [ -1.42% ]
ONGC 232.98 [ 0.31% ]
Punj. NationlBak 114.21 [ -1.03% ]
Power Grid Corpn. 264.55 [ -0.56% ]
Reliance Industries 1284.2 [ -0.22% ]
SBI 1042.1 [ -0.52% ]
Vedanta 278.25 [ -3.37% ]
Shipping Corpn. 291.2 [ -2.62% ]
Sun Pharmaceutical 1922.7 [ 0.14% ]
Tata Chemicals 647.7 [ -1.23% ]
Tata Consumer 1034.3 [ -0.61% ]
Tata Motors Passenge 315.65 [ -1.17% ]
Tata Steel 182.79 [ -1.99% ]
Tata Power Co. 350 [ -0.53% ]
Tata Consult. Serv. 2320.8 [ -0.91% ]
Tech Mahindra 1610.4 [ -1.86% ]
UltraTech Cement 11478 [ -0.96% ]
United Spirits 1488.8 [ -1.40% ]
Wipro 178.23 [ -1.50% ]
Zee Entertainment 93.8 [ -7.60% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

TECHNICAL CHART

You can view EOD & Intraday price chart of the company.

Alphageo (India) Ltd.

GO

Aug 31, 12:32 BSE 297.95 ( -7.15 -2.34%)

Volume1697

Prev. Close 305.10

Open Price 302.00

Today's Low / High

289.85 311.10

B. Price (Qty.)293.00 (2)

O. Price (Qty.) 297.95 (38)

52 Wk Low / High 164.35

368.45

Aug 31, 12:18 NSE 297.00( -9.47 -3.09%)

Volume12422

Prev. Close 306.47

Open Price 313.85

Today's Low / High

291.25 313.85

B. Price (Qty.)294.01 (2)

O. Price (Qty.) 297.00 (23)

52 Wk Low / High

164.80 368.00

ADR Prices

No Data Available

GDR Prices

No Data Available