BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 03, 2025 - 11:10AM

ABB India 6042.5 [ 1.14% ]
ACC 1880 [ -0.22% ]
Ambuja Cements 548.45 [ -1.28% ]
Asian Paints Ltd. 2259.3 [ -0.33% ]
Axis Bank Ltd. 1188.7 [ -0.48% ]
Bajaj Auto 8546.5 [ 0.39% ]
Bank of Baroda 255.78 [ 0.40% ]
Bharti Airtel 1842.7 [ -0.61% ]
Bharat Heavy Ele 257.5 [ -1.49% ]
Bharat Petroleum 313.95 [ -0.84% ]
Britannia Ind. 5589.5 [ -0.28% ]
Cipla 1466 [ -0.29% ]
Coal India 394.3 [ -1.35% ]
Colgate Palm. 2477.3 [ 0.12% ]
Dabur India 484 [ -0.09% ]
DLF Ltd. 806.9 [ -0.47% ]
Dr. Reddy's Labs 1245.8 [ -0.15% ]
GAIL (India) 194.11 [ 1.25% ]
Grasim Inds. 2556 [ 1.26% ]
HCL Technologies 1627 [ -0.28% ]
HDFC Bank 1938.2 [ 0.32% ]
Hero MotoCorp 4240.5 [ 0.19% ]
Hindustan Unilever L 2350.2 [ -0.90% ]
Hindalco Indus. 637.2 [ 0.97% ]
ICICI Bank 1438 [ -0.86% ]
Indian Hotels Co 779.9 [ -0.47% ]
IndusInd Bank 807.05 [ -0.70% ]
Infosys L 1550 [ -0.24% ]
ITC Ltd. 418.7 [ -0.14% ]
Jindal St & Pwr 946.5 [ 0.30% ]
Kotak Mahindra Bank 2049 [ -0.71% ]
L&T 3638.3 [ -1.12% ]
Lupin Ltd. 1957.2 [ -0.20% ]
Mahi. & Mahi 3045.6 [ 0.65% ]
Maruti Suzuki India 12153 [ -1.11% ]
MTNL 51.2 [ 0.77% ]
Nestle India 2399.5 [ -0.28% ]
NIIT Ltd. 136.69 [ -0.48% ]
NMDC Ltd. 71.53 [ 1.07% ]
NTPC 330.25 [ -0.69% ]
ONGC 238.43 [ 0.05% ]
Punj. NationlBak 109.32 [ 0.79% ]
Power Grid Corpo 290.95 [ -0.72% ]
Reliance Inds. 1414.7 [ 0.07% ]
SBI 813.7 [ 0.01% ]
Vedanta 435.1 [ 0.62% ]
Shipping Corpn. 203.36 [ 0.24% ]
Sun Pharma. 1664.2 [ -0.62% ]
Tata Chemicals 912 [ 1.72% ]
Tata Consumer Produc 1115.3 [ -0.46% ]
Tata Motors 709.05 [ -0.36% ]
Tata Steel 159.51 [ 0.30% ]
Tata Power Co. 394.05 [ -0.71% ]
Tata Consultancy 3432.6 [ -0.50% ]
Tech Mahindra 1544.2 [ -0.32% ]
UltraTech Cement 11121 [ -0.66% ]
United Spirits 1587.8 [ 2.49% ]
Wipro 246.93 [ -0.30% ]
Zee Entertainment En 130.54 [ 2.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Alphageo (India) Ltd.

GO

Jun 03, 11:10 BSE 266.50 (+ 4.50 1.72%)

Volume224

Prev. Close 262.00

Open Price 264.90

Today's Low / High

264.75 266.50

B. Price (Qty.)265.70 (10)

O. Price (Qty.) 266.45 (1)

52 Wk Low / High 216.50

522.15

Jun 03, 10:59 NSE 265.35(+ 2.50 0.95%)

Volume4669

Prev. Close 262.85

Open Price 264.80

Today's Low / High

263.25 266.95

B. Price (Qty.)265.35 (5)

O. Price (Qty.) 266.40 (3)

52 Wk Low / High

217.00 522.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	522.15	19/07/2024	216.50	28/03/2025
NSE	522.80	26/12/2024	217.00	28/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/06/2025	263.00	02/06/2025	255.85	02/06/2025
30/05/2025	276.40	26/05/2025	248.10	30/05/2025
23/05/2025	267.00	21/05/2025	258.00	19/05/2025
16/05/2025	260.00	16/05/2025	237.00	12/05/2025
09/05/2025	255.00	05/05/2025	220.00	09/05/2025
02/05/2025	261.00	28/04/2025	241.05	02/05/2025
25/04/2025	267.00	23/04/2025	251.00	25/04/2025
17/04/2025	252.95	16/04/2025	242.05	15/04/2025
11/04/2025	247.95	11/04/2025	228.80	07/04/2025
04/04/2025	247.80	04/04/2025	228.50	01/04/2025
Showing Page : 1 of 6 Prev Next