BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 18, 2025 - 10:05AM
ABB India
5112.9
[ -1.02% ]
ACC
1751.95
[ -0.47% ]
Ambuja Cements
536.9
[ -0.79% ]
Asian Paints Ltd.
2766
[ -0.70% ]
Axis Bank Ltd.
1230
[ 0.44% ]
Bajaj Auto
8735.15
[ -1.67% ]
Bank of Baroda
286.15
[ -0.56% ]
Bharti Airtel
2106.9
[ -0.08% ]
Bharat Heavy Ele
271.85
[ -2.18% ]
Bharat Petroleum
362.4
[ -1.62% ]
Britannia Ind.
6064.4
[ -0.51% ]
Cipla
1495.75
[ -0.08% ]
Coal India
383.2
[ -0.40% ]
Colgate Palm
2069.25
[ -0.83% ]
Dabur India
490.15
[ -0.75% ]
DLF Ltd.
672.85
[ -1.51% ]
Dr. Reddy's Labs
1264
[ -0.63% ]
GAIL (India)
167.1
[ -1.12% ]
Grasim Inds.
2789
[ -0.65% ]
HCL Technologies
1658.95
[ 0.28% ]
HDFC Bank
983.4
[ -0.09% ]
Hero MotoCorp
5656.1
[ -2.71% ]
Hindustan Unilever
2259.55
[ -0.71% ]
Hindalco Indus.
849.2
[ 0.06% ]
ICICI Bank
1355.2
[ 0.17% ]
Indian Hotels Co
712.3
[ -0.17% ]
IndusInd Bank
832
[ -0.21% ]
Infosys L
1619
[ 1.05% ]
ITC Ltd.
400.9
[ 0.24% ]
Jindal Steel
980.15
[ -2.11% ]
Kotak Mahindra Bank
2167.1
[ -0.29% ]
L&T
4026.95
[ -0.88% ]
Lupin Ltd.
2106.2
[ -0.33% ]
Mahi. & Mahi
3547.85
[ -1.80% ]
Maruti Suzuki India
16241.4
[ -0.93% ]
MTNL
35.51
[ -0.70% ]
Nestle India
1227.95
[ -0.57% ]
NIIT Ltd.
85.79
[ -1.65% ]
NMDC Ltd.
76.59
[ -0.88% ]
NTPC
317.65
[ -1.12% ]
ONGC
231.6
[ -0.56% ]
Punj. NationlBak
117.8
[ -1.34% ]
Power Grid Corpo
259.25
[ -0.67% ]
Reliance Inds.
1537.7
[ -0.45% ]
SBI
975.3
[ -0.06% ]
Vedanta
569
[ -0.18% ]
Shipping Corpn.
204.4
[ -1.68% ]
Sun Pharma.
1750
[ -2.51% ]
Tata Chemicals
746.65
[ -0.69% ]
Tata Consumer Produc
1172.45
[ -0.60% ]
Tata Motors Passenge
339.8
[ -1.85% ]
Tata Steel
168.6
[ -1.00% ]
Tata Power Co.
374.25
[ -1.08% ]
Tata Consultancy
3231.55
[ 0.43% ]
Tech Mahindra
1578.45
[ 0.03% ]
UltraTech Cement
11455
[ -0.70% ]
United Spirits
1378.1
[ -3.35% ]
Wipro
263.45
[ 0.90% ]
Zee Entertainment En
90.25
[ -2.54% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 18, 2025 - 10:05AM
ABB India
5114.5
[ -1.09% ]
ACC
1752.1
[ -0.39% ]
Ambuja Cements
537.8
[ -0.65% ]
Asian Paints Ltd.
2765.3
[ -0.73% ]
Axis Bank Ltd.
1229.9
[ 0.42% ]
Bajaj Auto
8754
[ -1.59% ]
Bank of Baroda
286.3
[ -0.45% ]
Bharti Airtel
2107
[ -0.05% ]
Bharat Heavy Ele
272.45
[ -1.94% ]
Bharat Petroleum
363.65
[ -1.28% ]
Britannia Ind.
6077
[ -0.31% ]
Cipla
1497.3
[ 0.03% ]
Coal India
383.6
[ -0.30% ]
Colgate Palm
2071.6
[ -0.76% ]
Dabur India
491
[ -0.64% ]
DLF Ltd.
673
[ -1.48% ]
Dr. Reddy's Labs
1263.3
[ -0.68% ]
GAIL (India)
167.22
[ -1.09% ]
Grasim Inds.
2794.5
[ -0.43% ]
HCL Technologies
1658.4
[ 0.21% ]
HDFC Bank
982.9
[ -0.11% ]
Hero MotoCorp
5668.5
[ -2.55% ]
Hindustan Unilever
2262.1
[ -0.59% ]
Hindalco Indus.
848.85
[ 0.01% ]
ICICI Bank
1351.3
[ -0.08% ]
Indian Hotels Co
712.6
[ -0.08% ]
IndusInd Bank
830.1
[ -0.45% ]
Infosys L
1617.1
[ 0.94% ]
ITC Ltd.
401.15
[ 0.34% ]
Jindal Steel
984.5
[ -1.70% ]
Kotak Mahindra Bank
2166.3
[ -0.32% ]
L&T
4033.6
[ -0.71% ]
Lupin Ltd.
2104.5
[ -0.41% ]
Mahi. & Mahi
3554.8
[ -1.61% ]
Maruti Suzuki India
16269
[ -0.79% ]
MTNL
35.63
[ -0.31% ]
Nestle India
1232.2
[ -0.19% ]
NIIT Ltd.
86.1
[ -1.28% ]
NMDC Ltd.
76.59
[ -0.89% ]
NTPC
318.15
[ -0.96% ]
ONGC
231.68
[ -0.53% ]
Punj. NationlBak
117.88
[ -1.22% ]
Power Grid Corpo
259.75
[ -0.52% ]
Reliance Inds.
1539.5
[ -0.32% ]
SBI
974.65
[ -0.12% ]
Vedanta
570.15
[ 0.06% ]
Shipping Corpn.
204.12
[ -1.71% ]
Sun Pharma.
1756.2
[ -2.05% ]
Tata Chemicals
746.1
[ -0.74% ]
Tata Consumer Produc
1174.8
[ -0.42% ]
Tata Motors Passenge
339
[ -2.12% ]
Tata Steel
168.95
[ -0.82% ]
Tata Power Co.
374.3
[ -1.12% ]
Tata Consultancy
3226.5
[ 0.27% ]
Tech Mahindra
1579.3
[ -0.01% ]
UltraTech Cement
11476
[ -0.55% ]
United Spirits
1381.6
[ -3.04% ]
Wipro
263.38
[ 0.86% ]
Zee Entertainment En
90.87
[ -1.86% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Akums Drugs & Pharmaceuticals Ltd.
GO
Dec 18, 10:05
BSE
420.10
( -0.35 -0.08%)
Volume
711
Prev. Close
420.45
Open Price
418.00
Today's Low / High
417.80
420.25
B. Price (Qty.)
419.65 (116)
O. Price (Qty.)
420.50 (70)
52 Wk Low / High
407.40
678.80
Dec 18, 09:54
NSE
419.70
( -0.90 -0.21%)
Volume
13068
Prev. Close
420.60
Open Price
419.05
Today's Low / High
417.50
421.80
B. Price (Qty.)
419.70 (4)
O. Price (Qty.)
420.00 (12)
52 Wk Low / High
405.00
678.40
BSE
NSE
SCORES
×