BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Akums Drugs & Pharmaceuticals Ltd.
Oct 31
BSE
461.25
( -5.00 -1.07%)
Volume1711
Oct 31
NSE
460.75( -6.15 -1.32%)
Volume53334
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
892.00
|
31/10/2024
|
407.40
|
07/04/2025
|
|
NSE
|
902.60
|
31/10/2024
|
405.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 471.60 | 27/10/2025 | 452.80 | 28/10/2025 |
| 24/10/2025 | 474.95 | 23/10/2025 | 457.25 | 24/10/2025 |
| 17/10/2025 | 467.65 | 15/10/2025 | 442.85 | 13/10/2025 |
| 10/10/2025 | 458.00 | 06/10/2025 | 436.55 | 07/10/2025 |
| 03/10/2025 | 455.00 | 03/10/2025 | 438.60 | 30/09/2025 |
| 26/09/2025 | 484.00 | 22/09/2025 | 445.20 | 26/09/2025 |
| 19/09/2025 | 479.25 | 19/09/2025 | 458.60 | 15/09/2025 |
| 12/09/2025 | 473.55 | 10/09/2025 | 455.55 | 08/09/2025 |
| 05/09/2025 | 481.05 | 04/09/2025 | 454.15 | 01/09/2025 |
| 29/08/2025 | 491.95 | 25/08/2025 | 452.75 | 29/08/2025 |
|
|