BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Akums Drugs & Pharmaceuticals Ltd.
Jun 16
BSE
576.25
(+ 5.05 0.88%)
Volume5181
Jun 16
NSE
574.70(+ 2.40 0.42%)
Volume159298
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,174.85
|
20/08/2024
|
407.40
|
07/04/2025
|
|
NSE
|
1,175.90
|
20/08/2024
|
405.00
|
07/04/2025
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/06/2025 | 584.95 | 16/06/2025 | 558.35 | 16/06/2025 |
| 13/06/2025 | 586.90 | 12/06/2025 | 555.95 | 13/06/2025 |
| 06/06/2025 | 579.05 | 03/06/2025 | 550.55 | 04/06/2025 |
| 30/05/2025 | 620.00 | 27/05/2025 | 566.00 | 30/05/2025 |
| 23/05/2025 | 586.25 | 20/05/2025 | 538.50 | 19/05/2025 |
| 16/05/2025 | 563.00 | 15/05/2025 | 504.30 | 12/05/2025 |
| 09/05/2025 | 526.90 | 08/05/2025 | 465.25 | 09/05/2025 |
| 02/05/2025 | 544.00 | 28/04/2025 | 504.55 | 02/05/2025 |
| 25/04/2025 | 542.00 | 25/04/2025 | 478.40 | 21/04/2025 |
| 17/04/2025 | 504.00 | 16/04/2025 | 435.00 | 15/04/2025 |
|
|