BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Mar 19, 2026 - 10:53AM
ABB India
6282.05
[ -0.85% ]
ACC
1371
[ -2.36% ]
Ambuja Cements
426.4
[ -3.34% ]
Asian Paints
2196.4
[ -2.93% ]
Axis Bank
1217.8
[ -2.80% ]
Bajaj Auto
9101.05
[ -1.79% ]
Bank of Baroda
277
[ -2.17% ]
Bharti Airtel
1851.25
[ -0.22% ]
Bharat Heavy
255.15
[ -1.87% ]
Bharat Petroleum
294.35
[ -3.08% ]
Britannia Industries
5724
[ -2.73% ]
Cipla
1258.4
[ -0.77% ]
Coal India
456.8
[ 0.41% ]
Colgate Palm
1919.65
[ -1.15% ]
Dabur India
439
[ -2.75% ]
DLF
543.3
[ -3.41% ]
Dr. Reddy's Lab.
1274.95
[ -1.49% ]
GAIL (India)
147.6
[ -2.25% ]
Grasim Industries
2642.4
[ -2.97% ]
HCL Technologies
1329
[ -2.09% ]
HDFC Bank
806
[ -4.38% ]
Hero MotoCorp
5306.95
[ -2.17% ]
Hindustan Unilever
2106.5
[ -1.39% ]
Hindalco Industries
923.6
[ -1.09% ]
ICICI Bank
1266.4
[ -1.83% ]
Indian Hotels Co.
620.35
[ -2.63% ]
IndusInd Bank
821.15
[ -2.44% ]
Infosys
1233
[ -2.72% ]
ITC
301
[ -1.00% ]
Jindal Steel
1146.5
[ -2.77% ]
Kotak Mahindra Bank
366.6
[ -2.34% ]
L&T
3481.05
[ -3.44% ]
Lupin
2281
[ -0.94% ]
Mahi. & Mahi
3127.25
[ -2.71% ]
Maruti Suzuki India
12689.05
[ -2.80% ]
MTNL
25.23
[ -1.45% ]
Nestle India
1184
[ -1.69% ]
NIIT
64.1
[ -3.27% ]
NMDC
78.55
[ -1.19% ]
NTPC
379.25
[ 0.20% ]
ONGC
270.75
[ 2.23% ]
Punj. NationlBak
110.9
[ -1.95% ]
Power Grid Corpn.
300.3
[ 0.52% ]
Reliance Industries
1409.85
[ 0.10% ]
SBI
1053.25
[ -1.52% ]
Vedanta
686.35
[ 1.05% ]
Shipping Corpn.
234.15
[ -2.64% ]
Sun Pharmaceutical
1764.35
[ -0.81% ]
Tata Chemicals
647.5
[ -0.44% ]
Tata Consumer
1049.25
[ -2.17% ]
Tata Motors Passenge
313.85
[ -3.30% ]
Tata Steel
192.85
[ -1.25% ]
Tata Power Co.
403
[ 0.60% ]
Tata Consult. Serv.
2384.6
[ -2.32% ]
Tech Mahindra
1347.85
[ -2.78% ]
UltraTech Cement
10940
[ -2.73% ]
United Spirits
1290.65
[ -2.23% ]
Wipro
190.15
[ -2.19% ]
Zee Entertainment
75.55
[ -1.69% ]
NSE Prices delayed by 15 minutes ! Prices as on
Mar 19, 2026 - 10:53AM
ABB India
6290
[ -0.75% ]
ACC
1373.9
[ -2.23% ]
Ambuja Cements
428.15
[ -2.97% ]
Asian Paints
2203
[ -2.61% ]
Axis Bank
1219.3
[ -2.71% ]
Bajaj Auto
9109
[ -1.75% ]
Bank of Baroda
277.4
[ -2.03% ]
Bharti Airtel
1850.7
[ -0.25% ]
Bharat Heavy
256.15
[ -1.54% ]
Bharat Petroleum
294.5
[ -3.03% ]
Britannia Industries
5721.5
[ -2.78% ]
Cipla
1262
[ -0.51% ]
Coal India
457.85
[ 0.58% ]
Colgate Palm
1920.1
[ -1.11% ]
Dabur India
439.35
[ -2.77% ]
DLF
545.5
[ -3.13% ]
Dr. Reddy's Lab.
1281
[ -1.07% ]
GAIL (India)
148.06
[ -1.91% ]
Grasim Industries
2644
[ -2.90% ]
HCL Technologies
1333.1
[ -1.78% ]
HDFC Bank
805.15
[ -4.50% ]
Hero MotoCorp
5327.5
[ -1.82% ]
Hindustan Unilever
2102.1
[ -1.55% ]
Hindalco Industries
925.8
[ -0.78% ]
ICICI Bank
1264.8
[ -1.90% ]
Indian Hotels Co.
622.3
[ -2.30% ]
IndusInd Bank
821.05
[ -2.51% ]
Infosys
1237
[ -2.38% ]
ITC
301.25
[ -0.92% ]
Jindal Steel
1151.4
[ -2.36% ]
Kotak Mahindra Bank
365.95
[ -2.52% ]
L&T
3486.5
[ -3.36% ]
Lupin
2292
[ -0.45% ]
Mahi. & Mahi
3136
[ -2.45% ]
Maruti Suzuki India
12709
[ -2.60% ]
MTNL
25.04
[ -2.42% ]
Nestle India
1183.2
[ -1.79% ]
NIIT
64.72
[ -2.29% ]
NMDC
78.58
[ -1.14% ]
NTPC
379.65
[ 0.30% ]
ONGC
270.9
[ 2.23% ]
Punj. NationlBak
111.05
[ -1.83% ]
Power Grid Corpn.
300.15
[ 0.25% ]
Reliance Industries
1415.3
[ 0.51% ]
SBI
1054.7
[ -1.41% ]
Vedanta
688.05
[ 1.33% ]
Shipping Corpn.
234.85
[ -2.25% ]
Sun Pharmaceutical
1766.7
[ -0.65% ]
Tata Chemicals
647.3
[ -0.48% ]
Tata Consumer
1052
[ -2.15% ]
Tata Motors Passenge
314.75
[ -3.08% ]
Tata Steel
193.79
[ -0.83% ]
Tata Power Co.
403.1
[ 0.69% ]
Tata Consult. Serv.
2390.6
[ -2.06% ]
Tech Mahindra
1353.3
[ -2.30% ]
UltraTech Cement
10972
[ -2.45% ]
United Spirits
1293.9
[ -2.00% ]
Wipro
190.43
[ -1.99% ]
Zee Entertainment
75.62
[ -1.64% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Technical Charting
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
TECHNICAL CHART
You can view EOD & Intraday price chart of the company.
Abhishek Finlease Ltd.
GO
Mar 16
BSE
42.26
(+ 2.01 4.99%)
Volume
1
Prev. Close
40.25
Open Price
42.26
Today's Low / High
42.26
42.26
B. Price (Qty.)
0.00 (0)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
39.57
75.60
Abhishek Finlease Ltd.is not traded in NSE
BSE
NSE
SCORES
×