BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2025 - 1:29PM

ABB India 6040 [ 0.43% ]
ACC 1863.3 [ -0.50% ]
Ambuja Cements 552.15 [ 0.36% ]
Asian Paints Ltd. 2264 [ 0.86% ]
Axis Bank Ltd. 1219 [ 0.30% ]
Bajaj Auto 8512.5 [ -0.20% ]
Bank of Baroda 238.22 [ -1.00% ]
Bharti Airtel 1854 [ -0.39% ]
Bharat Heavy Ele 251.3 [ -1.24% ]
Bharat Petroleum 315.05 [ -0.43% ]
Britannia Ind. 5548 [ -0.22% ]
Cipla 1504 [ -1.51% ]
Coal India 391.35 [ -0.76% ]
Colgate Palm. 2368 [ -0.73% ]
Dabur India 469.85 [ -0.39% ]
DLF Ltd. 856.25 [ -0.32% ]
Dr. Reddy's Labs 1336.2 [ -0.79% ]
GAIL (India) 189.81 [ -0.95% ]
Grasim Inds. 2681.1 [ -0.88% ]
HCL Technologies 1732.4 [ 0.55% ]
HDFC Bank 1924.1 [ -0.58% ]
Hero MotoCorp 4380.6 [ 0.37% ]
Hindustan Unilever L 2323.2 [ -0.18% ]
Hindalco Indus. 638.2 [ -1.75% ]
ICICI Bank 1419.7 [ -0.50% ]
Indian Hotels Co 760.05 [ 0.68% ]
IndusInd Bank 810.05 [ -1.36% ]
Infosys L 1639.5 [ 0.97% ]
ITC Ltd. 416.25 [ -0.47% ]
Jindal St & Pwr 901.95 [ -2.24% ]
Kotak Mahindra Bank 2137.9 [ -0.05% ]
L&T 3606.5 [ -0.61% ]
Lupin Ltd. 1955.6 [ -2.75% ]
Mahi. & Mahi 2999.4 [ -0.80% ]
Maruti Suzuki India 12535 [ 0.04% ]
MTNL 51.06 [ -0.66% ]
Nestle India 2359 [ -1.29% ]
NIIT Ltd. 134.15 [ 0.77% ]
NMDC Ltd. 68.79 [ -2.44% ]
NTPC 335 [ 0.39% ]
ONGC 252.31 [ -1.74% ]
Punj. NationlBak 106.33 [ -0.43% ]
Power Grid Corpo 288.2 [ -0.16% ]
Reliance Inds. 1435.5 [ -0.16% ]
SBI 792.6 [ 0.01% ]
Vedanta 460.4 [ -0.75% ]
Shipping Corpn. 218.88 [ -6.98% ]
Sun Pharma. 1652 [ -1.98% ]
Tata Chemicals 937.25 [ 0.10% ]
Tata Consumer Produc 1070.3 [ -1.21% ]
Tata Motors 677.35 [ -1.35% ]
Tata Steel 152.79 [ -0.90% ]
Tata Power Co. 396.9 [ -0.63% ]
Tata Consultancy 3512.9 [ 0.47% ]
Tech Mahindra 1717.1 [ 1.37% ]
UltraTech Cement 11392 [ -0.90% ]
United Spirits 1473.4 [ -0.81% ]
Wipro 264.09 [ 0.46% ]
Zee Entertainment En 138.73 [ 0.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Abhishek Finlease Ltd.

GO

Jun 17, 11:54 BSE 74.50 (+ 3.50 4.93%)

Volume1

Prev. Close 71.00

Open Price 74.50

Today's Low / High

74.50 74.50

B. Price (Qty.)67.45 (1)

O. Price (Qty.) 70.00 (2)

52 Wk Low / High 32.34

79.41

Abhishek Finlease Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	79.41	16/10/2024	32.34	05/08/2024

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2025	71.00	16/06/2025	71.00	16/06/2025
13/06/2025	73.25	11/06/2025	67.47	12/06/2025
06/06/2025	75.60	05/06/2025	70.20	03/06/2025
30/05/2025	70.20	30/05/2025	67.23	30/05/2025
23/05/2025	68.67	21/05/2025	62.29	20/05/2025
16/05/2025	65.56	16/05/2025	62.29	16/05/2025
09/05/2025	72.45	05/05/2025	62.44	09/05/2025
02/05/2025	72.45	02/05/2025	62.58	28/04/2025
25/04/2025	62.89	25/04/2025	54.20	24/04/2025
17/04/2025	57.05	17/04/2025	57.05	17/04/2025
Showing Page : 1 of 6 Prev Next