BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 19, 2026 - 12:22PM

ABB India 6239.5 [ -1.55% ]
ACC 1363 [ -3.00% ]
Ambuja Cements 424.4 [ -3.82% ]
Asian Paints 2193.8 [ -3.02% ]
Axis Bank 1222.4 [ -2.46% ]
Bajaj Auto 9041 [ -2.48% ]
Bank of Baroda 275.15 [ -2.83% ]
Bharti Airtel 1848.5 [ -0.37% ]
Bharat Heavy 254 [ -2.36% ]
Bharat Petroleum 291.15 [ -4.13% ]
Britannia Industries 5694.5 [ -3.24% ]
Cipla 1248.5 [ -1.58% ]
Coal India 457.45 [ 0.49% ]
Colgate Palm 1917.7 [ -1.23% ]
Dabur India 437.25 [ -3.23% ]
DLF 542.5 [ -3.66% ]
Dr. Reddy's Lab. 1275.3 [ -1.51% ]
GAIL (India) 146.7 [ -2.82% ]
Grasim Industries 2632 [ -3.35% ]
HCL Technologies 1330.4 [ -1.97% ]
HDFC Bank 810.7 [ -3.84% ]
Hero MotoCorp 5265.5 [ -2.96% ]
Hindustan Unilever 2100.3 [ -1.64% ]
Hindalco Industries 912.85 [ -2.16% ]
ICICI Bank 1267.5 [ -1.69% ]
Indian Hotels Co. 619.65 [ -2.72% ]
IndusInd Bank 822.35 [ -2.35% ]
Infosys 1234.9 [ -2.54% ]
ITC 300.7 [ -1.10% ]
Jindal Steel 1148.8 [ -2.58% ]
Kotak Mahindra Bank 368.5 [ -1.84% ]
L&T 3440.9 [ -4.63% ]
Lupin 2263.3 [ -1.70% ]
Mahi. & Mahi 3115.5 [ -3.08% ]
Maruti Suzuki India 12612 [ -3.34% ]
MTNL 25 [ -2.57% ]
Nestle India 1181.8 [ -1.91% ]
NIIT 63.98 [ -3.41% ]
NMDC 78.54 [ -1.20% ]
NTPC 376.25 [ -0.59% ]
ONGC 268.9 [ 1.47% ]
Punj. NationlBak 110.18 [ -2.60% ]
Power Grid Corpn. 298.5 [ -0.30% ]
Reliance Industries 1398.7 [ -0.67% ]
SBI 1050 [ -1.85% ]
Vedanta 679.7 [ 0.10% ]
Shipping Corpn. 233.4 [ -2.85% ]
Sun Pharmaceutical 1761.7 [ -0.93% ]
Tata Chemicals 647.55 [ -0.45% ]
Tata Consumer 1041.2 [ -3.15% ]
Tata Motors Passenge 312.9 [ -3.65% ]
Tata Steel 193.43 [ -1.01% ]
Tata Power Co. 399.75 [ -0.15% ]
Tata Consult. Serv. 2380.9 [ -2.45% ]
Tech Mahindra 1358.3 [ -1.94% ]
UltraTech Cement 10921 [ -2.90% ]
United Spirits 1297.4 [ -1.73% ]
Wipro 189.45 [ -2.50% ]
Zee Entertainment 75.47 [ -1.83% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Abhishek Finlease Ltd.

GO

Mar 16 BSE 42.26 (+ 2.01 4.99%)

Volume1

Prev. Close 40.25

Open Price 42.26

Today's Low / High

42.26 42.26

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 39.57

75.60

Abhishek Finlease Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	75.60	05/06/2025	39.57	12/11/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/03/2026	42.26	16/03/2026	42.26	16/03/2026
13/03/2026	42.26	10/03/2026	40.25	10/03/2026
06/02/2026	42.36	03/02/2026	42.36	03/02/2026
09/01/2026	42.35	06/01/2026	42.35	06/01/2026
02/01/2026	42.35	31/12/2025	42.35	31/12/2025
31/12/2025	42.35	31/12/2025	42.35	31/12/2025
26/12/2025	44.36	24/12/2025	42.25	24/12/2025
12/12/2025	41.56	09/12/2025	41.56	09/12/2025
05/12/2025	41.56	02/12/2025	41.56	02/12/2025
28/11/2025	48.19	25/11/2025	41.56	28/11/2025
Showing Page : 1 of 5 Prev Next