BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 09
BSE
41.56
(+ 0.00 0.00%)
Volume3
Abhishek Finlease Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
75.60
|
05/06/2025
|
39.36
|
12/12/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 12/12/2025 | 41.56 | 09/12/2025 | 41.56 | 09/12/2025 |
| 05/12/2025 | 41.56 | 02/12/2025 | 41.56 | 02/12/2025 |
| 28/11/2025 | 48.19 | 25/11/2025 | 41.56 | 28/11/2025 |
| 14/11/2025 | 45.90 | 13/11/2025 | 39.57 | 12/11/2025 |
| 17/10/2025 | 42.90 | 15/10/2025 | 41.01 | 15/10/2025 |
| 10/10/2025 | 47.50 | 07/10/2025 | 45.15 | 10/10/2025 |
| 03/10/2025 | 50.00 | 29/09/2025 | 47.50 | 30/09/2025 |
| 19/09/2025 | 48.09 | 16/09/2025 | 45.80 | 16/09/2025 |
| 12/09/2025 | 46.27 | 08/09/2025 | 46.27 | 08/09/2025 |
| 05/09/2025 | 48.70 | 01/09/2025 | 48.70 | 01/09/2025 |
|
|