• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).
Stove Kraft Ltd.
May 09 BSE 582.20 ( -12.30 -2.07%)
Volume8585
Prev. Close 594.50
Open Price 580.05
Today's Low / High
575.00 593.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 437.15
976.75
May 09 NSE 582.20( -11.10 -1.87%)
Volume93025
Prev. Close 593.30
Open Price 584.40
Today's Low / High
574.40 592.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
437.00 975.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 976.75 20/01/2025 437.15 10/05/2024
NSE 975.40 20/01/2025 437.00 10/05/2024
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/05/2025642.4008/05/2025566.1507/05/2025
02/05/2025644.3528/04/2025594.0030/04/2025
25/04/2025683.1521/04/2025626.0025/04/2025
17/04/2025696.3016/04/2025656.0015/04/2025
11/04/2025696.0007/04/2025632.6007/04/2025
04/04/2025742.0002/04/2025690.0004/04/2025
28/03/2025789.6524/03/2025700.0028/03/2025
21/03/2025822.5520/03/2025729.0519/03/2025
13/03/2025775.9510/03/2025734.7513/03/2025
07/03/2025781.0006/03/2025665.0504/03/2025
Showing Page : 1 of 6