• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Stove Kraft Ltd.
Oct 17 BSE 688.45 ( -0.05 -0.01%)
Volume2326
Prev. Close 688.50
Open Price 693.00
Today's Low / High
685.00 713.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 524.95
976.75
Oct 17 NSE 688.50( -1.50 -0.22%)
Volume87395
Prev. Close 690.00
Open Price 693.00
Today's Low / High
684.80 714.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
524.70 975.40
52 Week High/Low
Exchange High High Date Low Low Date
BSE 976.75 20/01/2025 524.95 03/06/2025
NSE 975.40 20/01/2025 524.70 03/06/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/10/2025713.4017/10/2025663.0013/10/2025
10/10/2025690.2009/10/2025663.0509/10/2025
03/10/2025686.6530/09/2025656.0501/10/2025
26/09/2025723.2023/09/2025660.6526/09/2025
19/09/2025720.0019/09/2025663.8015/09/2025
12/09/2025712.0008/09/2025654.7011/09/2025
05/09/2025700.4004/09/2025624.8502/09/2025
29/08/2025686.6525/08/2025634.7029/08/2025
22/08/2025680.0020/08/2025597.2518/08/2025
14/08/2025609.9011/08/2025582.0011/08/2025
Showing Page : 1 of 6