BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2026 - 12:51PM

ABB India 7555.5 [ -1.46% ]
ACC 1364.6 [ -0.63% ]
Ambuja Cements 434.1 [ 0.12% ]
Asian Paints 2685 [ 0.39% ]
Axis Bank 1321.6 [ 1.07% ]
Bajaj Auto 10399 [ 0.65% ]
Bank of Baroda 246.4 [ -0.77% ]
Bharti Airtel 1908.1 [ -0.71% ]
Bharat Heavy 428.1 [ -1.68% ]
Bharat Petroleum 313.5 [ 0.48% ]
Britannia Industries 5370.5 [ 1.13% ]
Cipla 1411.4 [ -1.27% ]
Coal India 427.35 [ 0.00% ]
Colgate Palm 2016.2 [ 0.75% ]
Dabur India 425.15 [ -1.00% ]
DLF 667.7 [ 3.02% ]
Dr. Reddy's Lab. 1207.5 [ -1.38% ]
GAIL (India) 171.42 [ -0.17% ]
Grasim Industries 3083.2 [ 0.34% ]
HCL Technologies 1207.5 [ 1.69% ]
HDFC Bank 818.45 [ 1.26% ]
Hero MotoCorp 4897 [ -0.02% ]
Hindustan Unilever 2139 [ 1.93% ]
Hindalco Industries 949.25 [ -1.05% ]
ICICI Bank 1438.4 [ 1.42% ]
Indian Hotels Co. 731.15 [ -0.04% ]
IndusInd Bank 1022.3 [ 0.87% ]
Infosys 1101.4 [ 1.76% ]
ITC 280.15 [ 0.29% ]
Jindal Steel 1021.1 [ -0.67% ]
Kotak Mahindra Bank 387.1 [ 2.64% ]
L&T 3807.2 [ 0.84% ]
Lupin 2444.7 [ -2.23% ]
Mahi. & Mahi 3154.3 [ 1.17% ]
Maruti Suzuki India 13776 [ -0.05% ]
MTNL 28.16 [ -2.09% ]
Nestle India 1420 [ -0.25% ]
NIIT 96.4 [ -2.29% ]
NMDC 83.14 [ -1.12% ]
NTPC 341.9 [ -0.16% ]
ONGC 246.84 [ 0.04% ]
Punj. NationlBak 105.07 [ -0.14% ]
Power Grid Corpn. 283.35 [ 0.93% ]
Reliance Industries 1320.9 [ 1.87% ]
SBI 1040 [ 0.85% ]
Vedanta 253.05 [ -1.88% ]
Shipping Corpn. 281.3 [ -3.17% ]
Sun Pharmaceutical 1943.1 [ -0.36% ]
Tata Chemicals 692.25 [ -0.37% ]
Tata Consumer 1079.1 [ -0.86% ]
Tata Motors Passenge 334.15 [ 0.71% ]
Tata Steel 184.45 [ -0.56% ]
Tata Power Co. 377.1 [ 0.00% ]
Tata Consult. Serv. 2261.4 [ 2.74% ]
Tech Mahindra 1554.1 [ 2.90% ]
UltraTech Cement 11733 [ -0.32% ]
United Spirits 1373.3 [ -0.60% ]
Wipro 175.43 [ -1.30% ]
Zee Entertainment 105.23 [ -0.56% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Raghuvir Synthetics Ltd.

GO

Jul 17, 12:51 BSE 100.00 (+ 0.00 0.00%)

Volume1794

Prev. Close 100.00

Open Price 97.30

Today's Low / High

95.00 100.05

B. Price (Qty.)100.00 (233)

O. Price (Qty.) 102.10 (4)

52 Wk Low / High 90.00

137.00

Raghuvir Synthetics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	137.00	31/07/2025	90.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2026	102.30	16/07/2026	99.00	13/07/2026
10/07/2026	108.30	06/07/2026	97.00	08/07/2026
03/07/2026	103.20	03/07/2026	98.10	29/06/2026
25/06/2026	104.80	25/06/2026	97.00	25/06/2026
19/06/2026	105.50	15/06/2026	97.00	17/06/2026
12/06/2026	104.10	09/06/2026	98.30	12/06/2026
05/06/2026	104.75	03/06/2026	98.50	02/06/2026
29/05/2026	106.80	25/05/2026	95.00	29/05/2026
22/05/2026	103.90	21/05/2026	95.20	20/05/2026
15/05/2026	107.95	11/05/2026	99.00	14/05/2026
Showing Page : 1 of 6 Prev Next