BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Sep 24
BSE
123.15
(+ 0.90 0.74%)
Volume411
Raghuvir Synthetics Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
314.30
|
11/12/2024
|
115.00
|
28/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 24/09/2025 | 124.85 | 22/09/2025 | 121.55 | 24/09/2025 |
| 19/09/2025 | 130.00 | 18/09/2025 | 121.15 | 17/09/2025 |
| 12/09/2025 | 126.95 | 11/09/2025 | 120.55 | 09/09/2025 |
| 05/09/2025 | 129.80 | 03/09/2025 | 121.75 | 02/09/2025 |
| 29/08/2025 | 129.60 | 29/08/2025 | 121.00 | 28/08/2025 |
| 22/08/2025 | 129.95 | 21/08/2025 | 122.65 | 19/08/2025 |
| 14/08/2025 | 134.25 | 14/08/2025 | 124.25 | 13/08/2025 |
| 08/08/2025 | 134.60 | 05/08/2025 | 127.00 | 05/08/2025 |
| 01/08/2025 | 137.00 | 31/07/2025 | 126.00 | 30/07/2025 |
| 25/07/2025 | 136.60 | 24/07/2025 | 125.50 | 21/07/2025 |
|
|