BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2026 - 11:34AM

ABB India 7604 [ -0.83% ]
ACC 1360 [ -0.97% ]
Ambuja Cements 432.6 [ -0.23% ]
Asian Paints 2688.3 [ 0.51% ]
Axis Bank 1322 [ 1.10% ]
Bajaj Auto 10406.5 [ 0.73% ]
Bank of Baroda 247.15 [ -0.46% ]
Bharti Airtel 1912.2 [ -0.50% ]
Bharat Heavy 435.35 [ -0.01% ]
Bharat Petroleum 312.9 [ 0.29% ]
Britannia Industries 5370 [ 1.12% ]
Cipla 1415.5 [ -0.98% ]
Coal India 427.7 [ 0.08% ]
Colgate Palm 1998.1 [ -0.15% ]
Dabur India 423.95 [ -1.28% ]
DLF 668.05 [ 3.08% ]
Dr. Reddy's Lab. 1209.6 [ -1.21% ]
GAIL (India) 170.63 [ -0.63% ]
Grasim Industries 3072.3 [ -0.02% ]
HCL Technologies 1202.6 [ 1.28% ]
HDFC Bank 817.45 [ 1.13% ]
Hero MotoCorp 4884 [ -0.29% ]
Hindustan Unilever 2126.5 [ 1.34% ]
Hindalco Industries 950 [ -0.97% ]
ICICI Bank 1434.3 [ 1.14% ]
Indian Hotels Co. 736.65 [ 0.71% ]
IndusInd Bank 1024 [ 1.04% ]
Infosys 1098.6 [ 1.50% ]
ITC 279.6 [ 0.09% ]
Jindal Steel 1023.7 [ -0.42% ]
Kotak Mahindra Bank 385.05 [ 2.09% ]
L&T 3783.8 [ 0.22% ]
Lupin 2447 [ -2.14% ]
Mahi. & Mahi 3158.6 [ 1.31% ]
Maruti Suzuki India 13746 [ -0.27% ]
MTNL 28.41 [ -1.22% ]
Nestle India 1419 [ -0.32% ]
NIIT 96.41 [ -2.28% ]
NMDC 83.52 [ -0.67% ]
NTPC 342.25 [ -0.06% ]
ONGC 246.48 [ -0.11% ]
Punj. NationlBak 104.87 [ -0.33% ]
Power Grid Corpn. 282.85 [ 0.75% ]
Reliance Industries 1321.9 [ 1.95% ]
SBI 1044.3 [ 1.27% ]
Vedanta 255.65 [ -0.87% ]
Shipping Corpn. 285.45 [ -1.74% ]
Sun Pharmaceutical 1945.4 [ -0.24% ]
Tata Chemicals 689.35 [ -0.78% ]
Tata Consumer 1081.1 [ -0.68% ]
Tata Motors Passenge 332.9 [ 0.33% ]
Tata Steel 184.93 [ -0.30% ]
Tata Power Co. 377.95 [ 0.23% ]
Tata Consult. Serv. 2244.7 [ 1.99% ]
Tech Mahindra 1532.9 [ 1.50% ]
UltraTech Cement 11690 [ -0.69% ]
United Spirits 1372.6 [ -0.65% ]
Wipro 174.82 [ -1.64% ]
Zee Entertainment 105.05 [ -0.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Raghuvir Synthetics Ltd.

GO

Jul 17, 11:33 BSE 100.00 (+ 0.00 0.00%)

Volume1605

Prev. Close 100.00

Open Price 97.30

Today's Low / High

95.00 100.05

B. Price (Qty.)100.00 (132)

O. Price (Qty.) 102.80 (9)

52 Wk Low / High 90.00

137.00

Raghuvir Synthetics Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	137.00	31/07/2025	90.00	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2026	102.30	16/07/2026	99.00	13/07/2026
10/07/2026	108.30	06/07/2026	97.00	08/07/2026
03/07/2026	103.20	03/07/2026	98.10	29/06/2026
25/06/2026	104.80	25/06/2026	97.00	25/06/2026
19/06/2026	105.50	15/06/2026	97.00	17/06/2026
12/06/2026	104.10	09/06/2026	98.30	12/06/2026
05/06/2026	104.75	03/06/2026	98.50	02/06/2026
29/05/2026	106.80	25/05/2026	95.00	29/05/2026
22/05/2026	103.90	21/05/2026	95.20	20/05/2026
15/05/2026	107.95	11/05/2026	99.00	14/05/2026
Showing Page : 1 of 6 Prev Next