• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).
NCC Ltd.
Sep 18 BSE 215.75 (+ 0.05 0.02%)
Volume89022
Prev. Close 215.70
Open Price 215.70
Today's Low / High
214.50 217.15
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 169.95
326.55
Sep 18 NSE 215.76(+ 0.00 0.00%)
Volume1599123
Prev. Close 215.76
Open Price 215.76
Today's Low / High
214.46 217.24
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
170.05 326.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 326.55 06/12/2024 169.95 03/03/2025
NSE 326.45 06/12/2024 170.05 03/03/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
18/09/2025222.5016/09/2025208.1515/09/2025
12/09/2025211.2512/09/2025205.3009/09/2025
05/09/2025215.1504/09/2025205.0005/09/2025
29/08/2025220.9025/08/2025203.7529/08/2025
22/08/2025223.0518/08/2025216.6022/08/2025
14/08/2025225.4011/08/2025218.0014/08/2025
08/08/2025225.9008/08/2025207.3005/08/2025
01/08/2025224.6530/07/2025213.2001/08/2025
25/07/2025231.4022/07/2025217.6025/07/2025
18/07/2025231.9017/07/2025222.6014/07/2025
Showing Page : 1 of 6