BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Nov 06, 2025 - 2:39PM
ABB India
5255.05
[ 0.29% ]
ACC
1830.6
[ -0.05% ]
Ambuja Cements
559.25
[ -1.42% ]
Asian Paints Ltd.
2602.45
[ 4.66% ]
Axis Bank Ltd.
1232
[ 0.42% ]
Bajaj Auto
8733.95
[ -0.15% ]
Bank of Baroda
286.55
[ -0.54% ]
Bharti Airtel
2102.15
[ -0.51% ]
Bharat Heavy Ele
261.2
[ -2.25% ]
Bharat Petroleum
369
[ -1.06% ]
Britannia Ind.
6029
[ 2.42% ]
Cipla
1498.6
[ -0.33% ]
Coal India
374.3
[ -0.90% ]
Colgate Palm
2185.35
[ -0.23% ]
Dabur India
524.05
[ 1.36% ]
DLF Ltd.
761
[ -1.69% ]
Dr. Reddy's Labs
1208
[ 0.60% ]
GAIL (India)
179.5
[ -1.16% ]
Grasim Inds.
2715.35
[ -5.74% ]
HCL Technologies
1528.5
[ -0.01% ]
HDFC Bank
986.45
[ 0.14% ]
Hero MotoCorp
5341.75
[ 0.61% ]
Hindustan Unilever L
2436.8
[ -0.38% ]
Hindalco Indus.
786.6
[ -5.34% ]
ICICI Bank
1323
[ -1.02% ]
Indian Hotels Co
705.4
[ -5.12% ]
IndusInd Bank
786.1
[ -0.43% ]
Infosys L
1470
[ 0.14% ]
ITC Ltd.
407.6
[ -0.24% ]
Jindal Steel
1048.9
[ -2.83% ]
Kotak Mahindra Bank
2080.6
[ -0.73% ]
L&T
3885.45
[ -0.91% ]
Lupin Ltd.
1965
[ -1.66% ]
Mahi. & Mahi
3621.3
[ 1.11% ]
Maruti Suzuki India
15475
[ 0.68% ]
MTNL
41.27
[ -1.46% ]
Nestle India
1267.75
[ 0.24% ]
NIIT Ltd.
100.2
[ -2.86% ]
NMDC Ltd.
73.23
[ -1.43% ]
NTPC
326.1
[ -1.39% ]
ONGC
251.9
[ -0.20% ]
Punj. NationlBak
121.35
[ -1.54% ]
Power Grid Corpo
270.85
[ -2.92% ]
Reliance Inds.
1494.15
[ 1.52% ]
SBI
961.85
[ 0.50% ]
Vedanta
506.95
[ -0.22% ]
Shipping Corpn.
263.05
[ 5.16% ]
Sun Pharma.
1690
[ -0.16% ]
Tata Chemicals
879.1
[ -1.50% ]
Tata Consumer Produc
1190.5
[ 0.96% ]
Tata Motors Passenge
408.65
[ 0.53% ]
Tata Steel
177.35
[ -1.06% ]
Tata Power Co.
392.95
[ -1.95% ]
Tata Consultancy
3013.55
[ 0.79% ]
Tech Mahindra
1415.75
[ 0.49% ]
UltraTech Cement
11922
[ 0.90% ]
United Spirits
1418.9
[ -2.21% ]
Wipro
240.2
[ 0.90% ]
Zee Entertainment En
99.9
[ -2.01% ]
NSE Prices delayed by 15 minutes ! Prices as on
Nov 06, 2025 - 2:39PM
ABB India
5252
[ 0.15% ]
ACC
1830.7
[ -0.10% ]
Ambuja Cements
559.75
[ -1.35% ]
Asian Paints Ltd.
2601.1
[ 4.60% ]
Axis Bank Ltd.
1231.2
[ 0.38% ]
Bajaj Auto
8732.5
[ -0.21% ]
Bank of Baroda
286.85
[ -0.43% ]
Bharti Airtel
2104.1
[ -0.44% ]
Bharat Heavy Ele
261.15
[ -2.28% ]
Bharat Petroleum
369.35
[ -0.97% ]
Britannia Ind.
5997.5
[ 1.78% ]
Cipla
1498.4
[ -0.33% ]
Coal India
374.55
[ -0.79% ]
Colgate Palm
2183.3
[ -0.34% ]
Dabur India
522.55
[ 1.06% ]
DLF Ltd.
758.6
[ -2.07% ]
Dr. Reddy's Labs
1206.5
[ 0.54% ]
GAIL (India)
179.28
[ -1.29% ]
Grasim Inds.
2714.9
[ -5.80% ]
HCL Technologies
1527.7
[ -0.09% ]
HDFC Bank
985.85
[ 0.06% ]
Hero MotoCorp
5346.5
[ 0.71% ]
Hindustan Unilever L
2435.8
[ -0.40% ]
Hindalco Indus.
784
[ -5.70% ]
ICICI Bank
1324
[ -0.96% ]
Indian Hotels Co
703.45
[ -5.35% ]
IndusInd Bank
786
[ -0.53% ]
Infosys L
1470.6
[ 0.18% ]
ITC Ltd.
408.5
[ -0.10% ]
Jindal Steel
1048.8
[ -2.95% ]
Kotak Mahindra Bank
2080
[ -0.79% ]
L&T
3888.4
[ -0.92% ]
Lupin Ltd.
1961.4
[ -1.78% ]
Mahi. & Mahi
3621.6
[ 1.13% ]
Maruti Suzuki India
15456
[ 0.53% ]
MTNL
41.2
[ -1.58% ]
Nestle India
1269
[ 0.32% ]
NIIT Ltd.
100.35
[ -2.71% ]
NMDC Ltd.
73.26
[ -1.36% ]
NTPC
325.95
[ -1.41% ]
ONGC
251.85
[ -0.20% ]
Punj. NationlBak
121.34
[ -1.55% ]
Power Grid Corpo
270.75
[ -2.97% ]
Reliance Inds.
1495.3
[ 1.51% ]
SBI
961.25
[ 0.38% ]
Vedanta
506.05
[ -0.41% ]
Shipping Corpn.
263.05
[ 5.14% ]
Sun Pharma.
1685.5
[ -0.27% ]
Tata Chemicals
879.55
[ -1.43% ]
Tata Consumer Produc
1186.1
[ 0.58% ]
Tata Motors Passenge
408.55
[ 0.50% ]
Tata Steel
176.85
[ -1.36% ]
Tata Power Co.
392.35
[ -2.06% ]
Tata Consultancy
3015.2
[ 0.84% ]
Tech Mahindra
1415.5
[ 0.45% ]
UltraTech Cement
11916
[ 0.82% ]
United Spirits
1422.8
[ -1.94% ]
Wipro
240.29
[ 1.00% ]
Zee Entertainment En
99.92
[ -1.99% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Live Quotes
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
LIVE QUOTES
NCC Ltd.
BSE: 500294 | NSE: NCCEQ | ISIN: INE868B01028
GO
Nov 06, 02:39
BSE
202.45
( -3.30 -1.60%)
Volume
176163
Prev. Close
205.75
Open Price
206.20
Today's Low / High
200.60
206.20
B. Price (Qty.)
202.35 (45)
O. Price (Qty.)
202.45 (131)
52 Wk Low / High
169.95
326.55
Nov 06, 02:29
NSE
202.14
( -3.58 -1.74%)
Volume
2289824
Prev. Close
205.72
Open Price
205.83
Today's Low / High
200.39
206.29
B. Price (Qty.)
202.11 (278)
O. Price (Qty.)
202.14 (319)
52 Wk Low / High
170.05
326.45
Registered Address
Hyderabad, Telangana - 500081
Tel: 040-23268888
Fax: 040-23125555
Email :
ho.secr@nccltd.in
Website :
http://www.ncclimited.com
Registrar Details
KFIN Technologies Pvt. Ltd.
Selenium Tower B, Plot No. 31-32,Gachibowli, Financial District, Nanakramguda,Serilingampally Man
Hyderabad,500032,Telangana
Tel :
040-67161500
Fax :
23420814
Key Officials
Name
Designation
Mr. Sisir K Mishra
Co. Secretary & Compl. Officer
Mr. Sanjay Pusarla
Exe. Vice President (F&A) & CFO
Listings
BSE, BSE, London, Luxembourg, MCXSX, NSE
Corporate News
NCC - Announcement under Regulation 30 (LODR)-Award_of_Order_Receipt_of_Order
NCC - Bagging/Receiving of orders/contracts
NCC - Analysts/Institutional Investor Meet/Con. Call Updates
NCC - Announcement under Regulation 30 (LODR)-Analyst / Investor Meet - Intimation
NCC - Board Meeting Intimation for Approval Of The Un-Audited Financial Results For T...
Board Meetings
Date
Purpose
06/11/2025
Quarterly Results
05/08/2025
Quarterly Results
15/05/2025
Audited Results & Dividend
Share Holding Pattern as on 30/09/2025
Major Holder
No. of Shares
Percentage
Promoters
138,837,733
22.11
Institutional Investors
185,341,449
29.52
Other Investors
43,683,515
6.96
General Public
259,983,891
41.41
BSE
NSE
Market Performance
Exchange
BSE
NSE
Last Traded Price (
₹
)
202.45
202.14
Last Traded Date
06/11/2025
06/11/2025
Last Traded Time
02:39:00 PM
02:29:59 PM
Change ( % )
-1.60%
-1.74%
Day's Open (
₹
)
206.20
205.83
Previous Close (
₹
)
205.75
205.72
Day's High (
₹
)
206.20
206.29
Day's Low (
₹
)
200.60
200.39
Total Traded Qty ( Nos. )
176163
2289824
Value (
₹
In Lacs)
356.64
4648.57
Bid Price (
₹
)
202.35
202.11
Bid Quantity
45
278
Offer Price (
₹
)
202.45
202.14
Offer Quantity
131
319
Exchange Code
500294
NCCEQ
Exchange Group
A
OtherEQ
SCORES
×