BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 19, 2026 - 2:41PM

ABB India 7238 [ 0.12% ]
ACC 1348.5 [ -0.77% ]
Ambuja Cements 424.45 [ -1.29% ]
Asian Paints 2722.1 [ -1.19% ]
Axis Bank 1357.5 [ -0.19% ]
Bajaj Auto 10017 [ -0.60% ]
Bank of Baroda 279.55 [ -1.22% ]
Bharti Airtel 1905.9 [ 1.66% ]
Bharat Heavy 412.35 [ 1.59% ]
Bharat Petroleum 306 [ -3.26% ]
Britannia Industries 5193.5 [ -0.98% ]
Cipla 1353.2 [ -0.17% ]
Coal India 449.9 [ -0.46% ]
Colgate Palm 1998.8 [ -1.41% ]
Dabur India 423.3 [ -1.26% ]
DLF 623.35 [ -2.71% ]
Dr. Reddy's Lab. 1265 [ -0.20% ]
GAIL (India) 173.69 [ -1.56% ]
Grasim Industries 3132.6 [ -0.40% ]
HCL Technologies 1118.4 [ -3.74% ]
HDFC Bank 778.7 [ -2.54% ]
Hero MotoCorp 4970.4 [ -1.02% ]
Hindustan Unilever 2189.6 [ -1.30% ]
Hindalco Industries 1011.9 [ 0.34% ]
ICICI Bank 1351.2 [ 0.66% ]
Indian Hotels Co. 721.85 [ 1.60% ]
IndusInd Bank 944.15 [ 0.58% ]
Infosys 1042.3 [ -7.56% ]
ITC 289.55 [ -0.55% ]
Jindal Steel 1134.6 [ 0.24% ]
Kotak Mahindra Bank 400.5 [ -0.61% ]
L&T 4196.9 [ 0.16% ]
Lupin 2339.7 [ 0.54% ]
Mahi. & Mahi 3086 [ -1.61% ]
Maruti Suzuki India 13415 [ -0.51% ]
MTNL 31.68 [ -1.12% ]
Nestle India 1407.6 [ 0.51% ]
NIIT 94.84 [ -3.10% ]
NMDC 88.56 [ 0.03% ]
NTPC 364.9 [ 0.82% ]
ONGC 244.7 [ -0.24% ]
Punj. NationlBak 108.61 [ -0.89% ]
Power Grid Corpn. 291.45 [ 0.95% ]
Reliance Industries 1307.8 [ -1.53% ]
SBI 1035.65 [ -0.68% ]
Vedanta 300.55 [ -1.78% ]
Shipping Corpn. 311.85 [ 0.84% ]
Sun Pharmaceutical 1827 [ 0.12% ]
Tata Chemicals 724.5 [ -1.11% ]
Tata Consumer 1108.7 [ -0.24% ]
Tata Motors Passenge 359.4 [ -1.44% ]
Tata Steel 198.61 [ -0.95% ]
Tata Power Co. 400.95 [ -0.48% ]
Tata Consult. Serv. 2092.7 [ -5.02% ]
Tech Mahindra 1388 [ -4.12% ]
UltraTech Cement 11345 [ -0.74% ]
United Spirits 1317 [ -2.47% ]
Wipro 178.96 [ -2.12% ]
Zee Entertainment 114.25 [ 2.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

M & B Engineering Ltd.

GO

Jun 19, 02:41 BSE 309.60 ( -2.80 -0.90%)

Volume16033

Prev. Close 312.40

Open Price 315.55

Today's Low / High

307.80 326.40

B. Price (Qty.)311.40 (169)

O. Price (Qty.) 312.50 (73)

52 Wk Low / High 224.90

535.85

Jun 19, 02:29 NSE 310.80( -0.70 -0.22%)

Volume299425

Prev. Close 311.50

Open Price 312.00

Today's Low / High

307.80 325.95

B. Price (Qty.)310.80 (1)

O. Price (Qty.) 310.95 (151)

52 Wk Low / High

223.05 535.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	535.85	10/11/2025	224.90	30/03/2026
NSE	535.90	10/11/2025	223.05	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/06/2026	318.35	15/06/2026	291.25	15/06/2026
12/06/2026	291.20	12/06/2026	264.60	11/06/2026
05/06/2026	304.15	01/06/2026	277.50	05/06/2026
29/05/2026	316.90	25/05/2026	294.75	25/05/2026
22/05/2026	309.25	19/05/2026	289.55	22/05/2026
15/05/2026	332.35	11/05/2026	285.25	13/05/2026
08/05/2026	345.95	04/05/2026	318.70	08/05/2026
30/04/2026	342.00	28/04/2026	321.55	27/04/2026
24/04/2026	345.65	20/04/2026	311.20	24/04/2026
17/04/2026	337.55	17/04/2026	291.00	13/04/2026
Showing Page : 1 of 5 Prev Next