• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
M & B Engineering Ltd.
GO
Nov 09 BSE 282.20 ( -8.90 -3.06%)
Volume4587
Prev. Close 291.10
Open Price 291.80
Today's Low / High
281.55 291.80
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 224.90
535.85
Nov 09 NSE 282.80( -9.70 -3.32%)
Volume126135
Prev. Close 292.50
Open Price 292.50
Today's Low / High
281.40 292.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
223.05 535.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 535.85 10/11/2025 224.90 30/03/2026
NSE 535.90 10/11/2025 223.05 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
09/11/2026295.0008/11/2026281.5509/11/2026
06/11/2026304.9505/11/2026247.0004/11/2026
30/10/2026268.9030/10/2026247.5026/10/2026
23/10/2026288.9019/10/2026246.9023/10/2026
16/10/2026308.7516/10/2026262.5513/10/2026
09/10/2026300.7007/10/2026245.8505/10/2026
01/10/2026263.9528/09/2026246.0029/09/2026
25/09/2026270.2524/09/2026250.0021/09/2026
18/09/2026262.8515/09/2026248.0017/09/2026
11/09/2026274.1508/09/2026250.0011/09/2026
Showing Page : 1 of 6