• BSE
  • NSE
BSE Prices delayed by 5 minutes ! Prices as on May 16, 2025   
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).
Kaya Ltd.
May 16 BSE 286.00 (+ 9.50 3.44%)
Volume1285
Prev. Close 276.50
Open Price 275.30
Today's Low / High
275.00 290.35
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 213.50
702.25
May 16 NSE 285.30(+ 7.85 2.83%)
Volume31677
Prev. Close 277.45
Open Price 277.45
Today's Low / High
275.00 291.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
204.43 699.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 702.25 11/07/2024 213.50 17/03/2025
NSE 699.45 11/07/2024 204.43 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/05/2025290.3516/05/2025245.0013/05/2025
09/05/2025261.4505/05/2025234.0009/05/2025
02/05/2025279.0002/05/2025249.5002/05/2025
25/04/2025287.0521/04/2025254.9525/04/2025
17/04/2025302.2516/04/2025259.8015/04/2025
11/04/2025269.0509/04/2025220.0007/04/2025
04/04/2025254.0002/04/2025231.4004/04/2025
28/03/2025259.4025/03/2025223.0024/03/2025
21/03/2025238.4019/03/2025213.5017/03/2025
13/03/2025239.3510/03/2025215.1013/03/2025
Showing Page : 1 of 6