• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kaya Ltd.
Oct 21, 03:06 BSE 439.00 (+ 0.95 0.22%)
Volume4
Prev. Close 438.05
Open Price 439.00
Today's Low / High
439.00 439.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 213.50
486.90
Oct 21, 02:35 NSE 445.05(+ 0.00 0.00%)
Volume1175
Prev. Close 445.05
Open Price 445.05
Today's Low / High
445.05 445.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
204.43 487.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 486.90 23/09/2025 213.50 17/03/2025
NSE 487.90 23/09/2025 204.43 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
20/10/2025438.0520/10/2025437.2520/10/2025
17/10/2025462.5015/10/2025444.6013/10/2025
10/10/2025436.0507/10/2025427.3507/10/2025
03/10/2025471.8529/09/2025444.2003/10/2025
26/09/2025486.9023/09/2025446.1023/09/2025
19/09/2025447.5518/09/2025403.0515/09/2025
12/09/2025420.0008/09/2025396.1509/09/2025
05/09/2025425.0004/09/2025403.5502/09/2025
29/08/2025434.9525/08/2025405.1529/08/2025
22/08/2025431.9519/08/2025418.0019/08/2025
Showing Page : 1 of 6