• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kaya Ltd.
May 08 BSE 263.70 (+ 3.10 1.19%)
Volume1509
Prev. Close 260.60
Open Price 264.55
Today's Low / High
260.50 268.05
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 230.00
486.90
May 08 NSE 260.15( -0.90 -0.34%)
Volume27692
Prev. Close 261.05
Open Price 260.00
Today's Low / High
258.45 268.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
228.20 487.90
52 Week High/Low
Exchange High High Date Low Low Date
BSE 486.90 23/09/2025 230.00 30/03/2026
NSE 487.90 23/09/2025 228.20 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
08/05/2026268.5507/05/2026250.1005/05/2026
30/04/2026276.0527/04/2026255.0030/04/2026
24/04/2026295.7020/04/2026264.9024/04/2026
17/04/2026295.7017/04/2026266.0013/04/2026
10/04/2026285.8009/04/2026246.7509/04/2026
02/04/2026269.7502/04/2026230.0030/03/2026
27/03/2026281.8023/03/2026240.1027/03/2026
20/03/2026306.0016/03/2026284.8520/03/2026
13/03/2026318.7013/03/2026303.0013/03/2026
06/03/2026329.0005/03/2026307.9004/03/2026
Showing Page : 1 of 6