• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kaya Ltd.
Jun 16 BSE 350.10 (+ 4.75 1.38%)
Volume2764
Prev. Close 345.35
Open Price 332.10
Today's Low / High
332.10 361.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 213.50
702.25
Jun 16 NSE 352.60(+ 8.35 2.43%)
Volume19737
Prev. Close 344.25
Open Price 342.00
Today's Low / High
336.00 353.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
204.43 699.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 702.25 11/07/2024 213.50 17/03/2025
NSE 699.45 11/07/2024 204.43 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
16/06/2025361.5016/06/2025332.1016/06/2025
13/06/2025355.0011/06/2025330.0009/06/2025
06/06/2025337.1006/06/2025315.0503/06/2025
30/05/2025353.3528/05/2025320.0027/05/2025
23/05/2025371.5520/05/2025287.7519/05/2025
16/05/2025290.3516/05/2025245.0013/05/2025
09/05/2025261.4505/05/2025234.0009/05/2025
02/05/2025279.0002/05/2025249.5002/05/2025
25/04/2025287.0521/04/2025254.9525/04/2025
17/04/2025302.2516/04/2025259.8015/04/2025
Showing Page : 1 of 6