• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Kaya Ltd.
May 02 BSE 253.10 ( -8.00 -3.06%)
Volume3418
Prev. Close 261.10
Open Price 279.00
Today's Low / High
249.50 279.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 213.50
702.25
May 02 NSE 256.15( -4.76 -1.82%)
Volume17037
Prev. Close 260.91
Open Price 256.30
Today's Low / High
252.10 264.60
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
204.43 699.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 702.25 11/07/2024 213.50 17/03/2025
NSE 699.45 11/07/2024 204.43 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/04/2025276.8528/04/2025256.3530/04/2025
25/04/2025287.0521/04/2025254.9525/04/2025
17/04/2025302.2516/04/2025259.8015/04/2025
11/04/2025269.0509/04/2025220.0007/04/2025
04/04/2025254.0002/04/2025231.4004/04/2025
28/03/2025259.4025/03/2025223.0024/03/2025
21/03/2025238.4019/03/2025213.5017/03/2025
13/03/2025239.3510/03/2025215.1013/03/2025
07/03/2025257.5006/03/2025218.0004/03/2025
28/02/2025269.9524/02/2025248.0028/02/2025
Showing Page : 1 of 6