BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 14, 2026 - 10:43AM

ABB India 7735 [ 0.32% ]
ACC 1325 [ 0.02% ]
Ambuja Cements 418.7 [ -0.17% ]
Asian Paints 2730.2 [ -0.92% ]
Axis Bank 1210.7 [ -0.91% ]
Bajaj Auto 11715 [ 0.46% ]
Bank of Baroda 249.05 [ 0.42% ]
Bharti Airtel 1944.4 [ 0.27% ]
Bharat Heavy 422.75 [ 0.65% ]
Bharat Petroleum 317.15 [ 0.68% ]
Britannia Industries 5622.5 [ 0.13% ]
Cipla 1462.6 [ 0.26% ]
Coal India 408.7 [ -0.44% ]
Colgate Palm 1981 [ -0.73% ]
Dabur India 410.05 [ 0.01% ]
DLF 665.65 [ 0.25% ]
Dr. Reddy's Lab. 1200 [ -0.50% ]
GAIL (India) 173.95 [ -1.11% ]
Grasim Industries 3245.9 [ -0.34% ]
HCL Technologies 1361.7 [ -0.61% ]
HDFC Bank 726.9 [ 0.26% ]
Hero MotoCorp 5798.5 [ -0.88% ]
Hindustan Unilever 2082.9 [ -0.43% ]
Hindalco Industries 1026.25 [ -1.91% ]
ICICI Bank 1412.2 [ 0.38% ]
Indian Hotels Co. 719.3 [ -0.34% ]
IndusInd Bank 1019.3 [ -0.53% ]
Infosys 1169 [ -0.51% ]
ITC 278.1 [ -0.14% ]
Jindal Steel 1091 [ -0.81% ]
Kotak Mahindra Bank 392.25 [ -0.04% ]
L&T 4046.2 [ -0.60% ]
Lupin 2240.8 [ -0.42% ]
Mahi. & Mahi 3389 [ -1.14% ]
Maruti Suzuki India 13796 [ -0.78% ]
MTNL 26.52 [ -0.08% ]
Nestle India 1510.3 [ 0.23% ]
NIIT 94.75 [ -1.70% ]
NMDC 83.58 [ -1.67% ]
NTPC 341.85 [ -0.70% ]
ONGC 237.09 [ -1.17% ]
Punj. NationlBak 118.16 [ 0.48% ]
Power Grid Corpn. 266.7 [ 0.04% ]
Reliance Industries 1308 [ -0.68% ]
SBI 1072.3 [ -0.99% ]
Vedanta 269.2 [ -0.70% ]
Shipping Corpn. 294.65 [ 0.07% ]
Sun Pharmaceutical 1918.8 [ -0.68% ]
Tata Chemicals 673.05 [ 0.15% ]
Tata Consumer 1089.2 [ -0.12% ]
Tata Motors Passenge 332.2 [ -4.98% ]
Tata Steel 181.5 [ -1.81% ]
Tata Power Co. 386.15 [ 0.88% ]
Tata Consult. Serv. 2365 [ -0.42% ]
Tech Mahindra 1626.2 [ -0.78% ]
UltraTech Cement 11642 [ -0.55% ]
United Spirits 1517.3 [ 0.15% ]
Wipro 184.15 [ 0.57% ]
Zee Entertainment 95.58 [ -1.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Kaya Ltd.

GO

Aug 14, 10:43 BSE 295.00 (+ 0.45 0.15%)

Volume30

Prev. Close 294.55

Open Price 297.05

Today's Low / High

293.00 297.05

B. Price (Qty.)294.30 (19)

O. Price (Qty.) 296.20 (10)

52 Wk Low / High 225.00

486.90

Aug 14, 10:29 NSE 296.20(+ 3.40 1.16%)

Volume3449

Prev. Close 292.80

Open Price 288.00

Today's Low / High

288.00 298.75

B. Price (Qty.)296.25 (1)

O. Price (Qty.) 296.65 (8)

52 Wk Low / High

224.01 487.90

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	486.90	23/09/2025	225.00	02/06/2026
NSE	487.90	23/09/2025	224.01	04/06/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/08/2026	317.10	12/08/2026	273.00	10/08/2026
07/08/2026	298.25	06/08/2026	261.80	05/08/2026
31/07/2026	289.00	28/07/2026	275.00	31/07/2026
24/07/2026	290.00	22/07/2026	241.75	20/07/2026
17/07/2026	252.70	14/07/2026	236.40	15/07/2026
10/07/2026	254.70	10/07/2026	234.00	08/07/2026
03/07/2026	250.50	03/07/2026	240.00	02/07/2026
25/06/2026	267.70	22/06/2026	245.50	25/06/2026
19/06/2026	267.60	15/06/2026	245.00	19/06/2026
12/06/2026	257.65	12/06/2026	227.00	09/06/2026
Showing Page : 1 of 6 Prev Next