• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).
K P Energy Ltd.
GO
Nov 13 BSE 186.10 ( -18.60 -9.09%)
Volume114313
Prev. Close 204.70
Open Price 202.60
Today's Low / High
183.05 207.50
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 154.80
441.00
Nov 13 NSE 186.50( -18.19 -8.89%)
Volume2124975
Prev. Close 204.69
Open Price 203.00
Today's Low / High
183.01 207.93
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
154.86 434.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 441.00 08/05/2026 154.80 02/11/2026
NSE 434.00 08/05/2026 154.86 02/11/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
13/11/2026216.0011/11/2026168.0009/11/2026
06/11/2026177.5005/11/2026154.8002/11/2026
30/10/2026172.2028/10/2026155.4030/10/2026
23/10/2026197.0019/10/2026161.6523/10/2026
16/10/2026211.2012/10/2026196.2016/10/2026
09/10/2026222.1505/10/2026203.9509/10/2026
01/10/2026230.0001/10/2026215.4501/10/2026
25/09/2026239.7022/09/2026216.9021/09/2026
18/09/2026220.7518/09/2026207.0016/09/2026
11/09/2026254.9507/09/2026214.0011/09/2026
Showing Page : 1 of 6