• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
K P Energy Ltd.
Oct 24 BSE 416.75 ( -5.10 -1.21%)
Volume5737
Prev. Close 421.85
Open Price 423.05
Today's Low / High
415.60 424.45
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 337.00
673.75
Oct 24 NSE 417.10( -5.25 -1.24%)
Volume101522
Prev. Close 422.35
Open Price 424.60
Today's Low / High
416.20 426.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
336.60 675.00
52 Week High/Low
Exchange High High Date Low Low Date
BSE 673.75 11/12/2024 337.00 09/05/2025
NSE 675.00 10/12/2024 336.60 09/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
24/10/2025428.9523/10/2025409.8020/10/2025
17/10/2025425.5513/10/2025400.8515/10/2025
10/10/2025437.0510/10/2025379.3009/10/2025
03/10/2025415.3503/10/2025393.6029/09/2025
26/09/2025439.3522/09/2025395.0026/09/2025
19/09/2025436.3016/09/2025410.2015/09/2025
12/09/2025429.9008/09/2025411.5012/09/2025
05/09/2025440.0004/09/2025415.5005/09/2025
29/08/2025454.6026/08/2025415.5528/08/2025
22/08/2025443.7021/08/2025420.0018/08/2025
Showing Page : 1 of 6