BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 03, 2025 - 10:19AM

ABB India 5202.5 [ 1.05% ]
ACC 1834.8 [ 0.70% ]
Ambuja Cements 573.15 [ 1.04% ]
Asian Paints Ltd. 2553 [ 0.51% ]
Axis Bank Ltd. 1064.4 [ 0.78% ]
Bajaj Auto 9038 [ 0.08% ]
Bank of Baroda 238.67 [ 0.85% ]
Bharti Airtel 1875.3 [ -0.63% ]
Bharat Heavy Ele 216.29 [ 0.57% ]
Bharat Petroleum 318 [ 0.97% ]
Britannia Ind. 5895.5 [ 0.07% ]
Cipla 1590.8 [ 1.38% ]
Coal India 381.2 [ 0.29% ]
Colgate Palm. 2404.1 [ -0.40% ]
Dabur India 543.3 [ -0.24% ]
DLF Ltd. 761.85 [ 0.93% ]
Dr. Reddy's Labs 1259.7 [ 0.48% ]
GAIL (India) 179.9 [ 0.34% ]
Grasim Inds. 2793.7 [ 0.50% ]
HCL Technologies 1461.2 [ -0.31% ]
HDFC Bank 944.85 [ 0.04% ]
Hero MotoCorp 5290 [ -0.41% ]
Hindustan Unilever L 2669.6 [ -0.28% ]
Hindalco Indus. 727.8 [ 0.95% ]
ICICI Bank 1392.4 [ -0.13% ]
Indian Hotels Co 773.25 [ 1.00% ]
IndusInd Bank 762.5 [ 1.50% ]
Infosys L 1480 [ -1.25% ]
ITC Ltd. 410 [ 0.80% ]
Jindal Steel 995.2 [ 2.06% ]
Kotak Mahindra Bank 1952.6 [ 0.52% ]
L&T 3583.8 [ 0.25% ]
Lupin Ltd. 1909.9 [ 1.07% ]
Mahi. & Mahi 3259.2 [ 0.76% ]
Maruti Suzuki India 14774 [ -0.46% ]
MTNL 44.5 [ 1.18% ]
Nestle India 1198.9 [ -0.17% ]
NIIT Ltd. 114.66 [ 0.74% ]
NMDC Ltd. 73.64 [ 1.15% ]
NTPC 336.25 [ -0.01% ]
ONGC 240.69 [ 0.50% ]
Punj. NationlBak 103.85 [ 0.96% ]
Power Grid Corpo 287.2 [ 0.17% ]
Reliance Inds. 1367 [ 0.04% ]
SBI 810.3 [ 0.80% ]
Vedanta 438.55 [ 1.61% ]
Shipping Corpn. 221.8 [ 0.81% ]
Sun Pharma. 1572.9 [ 0.49% ]
Tata Chemicals 937.25 [ 0.62% ]
Tata Consumer Produc 1097.5 [ -0.30% ]
Tata Motors 688.7 [ 0.63% ]
Tata Steel 160.88 [ 1.57% ]
Tata Power Co. 387.5 [ 0.38% ]
Tata Consultancy 3115.3 [ 0.12% ]
Tech Mahindra 1508.1 [ -0.31% ]
UltraTech Cement 12730 [ 0.00% ]
United Spirits 1332.3 [ -0.13% ]
Wipro 250.91 [ -0.01% ]
Zee Entertainment En 116.9 [ 1.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

K P Energy Ltd.

GO

Sep 03, 10:19 BSE 432.00 (+ 4.05 0.95%)

Volume4181

Prev. Close 427.95

Open Price 424.05

Today's Low / High

424.05 434.00

B. Price (Qty.)431.45 (11)

O. Price (Qty.) 432.20 (73)

52 Wk Low / High 337.00

673.75

Sep 03, 10:09 NSE 432.00(+ 3.15 0.73%)

Volume55370

Prev. Close 428.85

Open Price 426.00

Today's Low / High

425.40 434.05

B. Price (Qty.)432.00 (39)

O. Price (Qty.) 432.30 (2)

52 Wk Low / High

336.60 675.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	673.75	11/12/2024	337.00	09/05/2025
NSE	675.00	10/12/2024	336.60	09/05/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
02/09/2025	434.15	02/09/2025	418.05	01/09/2025
29/08/2025	454.60	26/08/2025	415.55	28/08/2025
22/08/2025	443.70	21/08/2025	420.00	18/08/2025
14/08/2025	451.25	11/08/2025	418.45	14/08/2025
08/08/2025	519.95	04/08/2025	440.00	08/08/2025
01/08/2025	540.00	01/08/2025	494.05	29/07/2025
25/07/2025	554.45	21/07/2025	501.50	25/07/2025
18/07/2025	530.00	15/07/2025	489.05	14/07/2025
11/07/2025	520.60	11/07/2025	485.50	08/07/2025
04/07/2025	538.95	02/07/2025	497.00	30/06/2025
Showing Page : 1 of 6 Prev Next