• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
K P Energy Ltd.
Dec 17 BSE 337.50 ( -7.05 -2.05%)
Volume8844
Prev. Close 344.55
Open Price 345.85
Today's Low / High
336.20 345.85
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 326.65
622.30
Dec 17 NSE 337.30( -5.90 -1.72%)
Volume145870
Prev. Close 343.20
Open Price 345.00
Today's Low / High
336.05 345.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
326.85 621.45
52 Week High/Low
Exchange High High Date Low Low Date
BSE 622.30 17/12/2024 326.65 09/12/2025
NSE 621.45 17/12/2024 326.85 09/12/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
17/12/2025353.8015/12/2025336.2017/12/2025
12/12/2025359.0508/12/2025326.6509/12/2025
05/12/2025385.8501/12/2025351.7005/12/2025
28/11/2025405.0024/11/2025367.1024/11/2025
21/11/2025424.4019/11/2025391.8018/11/2025
14/11/2025431.9510/11/2025401.4014/11/2025
07/11/2025465.0004/11/2025418.2003/11/2025
31/10/2025429.8029/10/2025411.2027/10/2025
24/10/2025428.9523/10/2025409.8020/10/2025
17/10/2025425.5513/10/2025400.8515/10/2025
Showing Page : 1 of 6