BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Oct 01, 2026 - 1:13PM

ABB India 6784.5 [ 0.13% ]
ACC 1177.5 [ -2.21% ]
Ambuja Cements 358.3 [ -4.20% ]
Asian Paints 2383 [ -0.82% ]
Axis Bank 1220.1 [ -0.48% ]
Bajaj Auto 10165 [ -6.52% ]
Bank of Baroda 230.43 [ -0.05% ]
Bharti Airtel 1743.2 [ -0.79% ]
Bharat Heavy 417.5 [ 0.48% ]
Bharat Petroleum 301.35 [ -0.61% ]
Britannia Industries 4755.6 [ -1.54% ]
Cipla 1337.6 [ -0.62% ]
Coal India 422.9 [ -0.49% ]
Colgate Palm 1732.8 [ -1.73% ]
Dabur India 377 [ -0.82% ]
DLF 654.15 [ -2.95% ]
Dr. Reddy's Lab. 1209.1 [ -1.94% ]
GAIL (India) 170.12 [ -0.25% ]
Grasim Industries 2965.9 [ -3.14% ]
HCL Technologies 1233.7 [ 0.30% ]
HDFC Bank 715.4 [ 0.95% ]
Hero MotoCorp 5175 [ -1.26% ]
Hindustan Unilever 1830.9 [ -2.57% ]
Hindalco Industries 929.4 [ -1.32% ]
ICICI Bank 1310.5 [ -0.85% ]
Indian Hotels Co. 716.1 [ -1.72% ]
IndusInd Bank 884.25 [ -1.90% ]
Infosys 999.8 [ 0.57% ]
ITC 256.55 [ -2.36% ]
Jindal Steel 1091.6 [ -3.82% ]
Kotak Mahindra Bank 420.1 [ 0.74% ]
L&T 3668.8 [ -2.43% ]
Lupin 2005.7 [ -1.21% ]
Mahi. & Mahi 2821.5 [ -4.36% ]
Maruti Suzuki India 11475 [ -4.11% ]
MTNL 25.12 [ 9.36% ]
Nestle India 1308.9 [ -0.08% ]
NIIT 84.05 [ -2.46% ]
NMDC 74.81 [ -2.26% ]
NTPC 316.15 [ -2.04% ]
ONGC 222.24 [ -1.58% ]
Punj. NationlBak 110.55 [ -2.22% ]
Power Grid Corpn. 254.45 [ -2.32% ]
Reliance Industries 1168.5 [ -1.56% ]
SBI 950.85 [ -0.90% ]
Vedanta 249.1 [ -3.82% ]
Shipping Corpn. 262.2 [ -3.07% ]
Sun Pharmaceutical 1798 [ -1.02% ]
Tata Chemicals 604.55 [ -1.13% ]
Tata Consumer 957.4 [ 0.83% ]
Tata Motors Passenge 274.5 [ -3.17% ]
Tata Steel 177.81 [ -3.52% ]
Tata Power Co. 349.1 [ -2.76% ]
Tata Consult. Serv. 2047.6 [ -0.15% ]
Tech Mahindra 1516.4 [ -0.50% ]
UltraTech Cement 10642 [ -2.87% ]
United Spirits 1323 [ -2.29% ]
Wipro 157.44 [ -0.67% ]
Zee Entertainment 72.22 [ -3.02% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Coral Newsprints Ltd.

GO

Oct 01, 12:31 BSE 9.20 (+ 0.10 1.10%)

Volume250

Prev. Close 9.10

Open Price 9.20

Today's Low / High

9.20 9.20

B. Price (Qty.)8.65 (1020)

O. Price (Qty.) 9.50 (250)

52 Wk Low / High 8.46

14.40

Coral Newsprints Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.40	22/12/2025	8.46	15/09/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
30/09/2026	9.10	30/09/2026	9.09	29/09/2026
25/09/2026	9.78	23/09/2026	8.57	25/09/2026
18/09/2026	9.32	18/09/2026	8.46	15/09/2026
11/09/2026	8.90	08/09/2026	8.90	08/09/2026
04/09/2026	8.94	04/09/2026	8.94	04/09/2026
28/08/2026	8.90	26/08/2026	8.90	26/08/2026
21/08/2026	8.90	21/08/2026	8.85	19/08/2026
14/08/2026	8.87	11/08/2026	8.87	11/08/2026
07/08/2026	9.81	05/08/2026	9.32	07/08/2026
31/07/2026	9.91	29/07/2026	9.81	30/07/2026
Showing Page : 1 of 6 Prev Next