BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 10, 2026 - 2:59PM

ABB India 6795.5 [ -1.95% ]
ACC 1316.2 [ -0.64% ]
Ambuja Cements 412.35 [ -0.88% ]
Asian Paints 2720.7 [ 0.47% ]
Axis Bank 1317.4 [ 1.93% ]
Bajaj Auto 10151 [ -0.32% ]
Bank of Baroda 270.5 [ -1.19% ]
Bharti Airtel 1781.2 [ -0.99% ]
Bharat Heavy 379.6 [ -4.27% ]
Bharat Petroleum 287 [ -0.73% ]
Britannia Industries 5179.5 [ 1.41% ]
Cipla 1380.1 [ 0.26% ]
Coal India 452.25 [ -3.14% ]
Colgate Palm 2064.5 [ 2.03% ]
Dabur India 428.95 [ 0.66% ]
DLF 567.35 [ -1.36% ]
Dr. Reddy's Lab. 1270.5 [ 0.16% ]
GAIL (India) 168.02 [ 0.26% ]
Grasim Industries 3078.3 [ -0.56% ]
HCL Technologies 1135.8 [ -0.92% ]
HDFC Bank 748.2 [ 1.33% ]
Hero MotoCorp 4865.6 [ 0.21% ]
Hindustan Unilever 2168.8 [ 1.69% ]
Hindalco Industries 1037.3 [ -3.66% ]
ICICI Bank 1296.6 [ 1.69% ]
Indian Hotels Co. 670.25 [ 0.53% ]
IndusInd Bank 887.05 [ -3.87% ]
Infosys 1147 [ -2.82% ]
ITC 284.1 [ 1.46% ]
Jindal Steel 1122.4 [ -2.39% ]
Kotak Mahindra Bank 387.9 [ 1.62% ]
L&T 3926.5 [ 0.66% ]
Lupin 2259.1 [ -0.23% ]
Mahi. & Mahi 2970.9 [ -0.64% ]
Maruti Suzuki India 13115 [ -0.04% ]
MTNL 29.36 [ -2.59% ]
Nestle India 1435.6 [ 1.79% ]
NIIT 94.05 [ -4.12% ]
NMDC 88.4 [ -1.82% ]
NTPC 351.8 [ -1.08% ]
ONGC 252.5 [ -2.51% ]
Punj. NationlBak 107.79 [ -1.70% ]
Power Grid Corpn. 287.55 [ 0.65% ]
Reliance Industries 1263.4 [ -0.46% ]
SBI 1000.8 [ -0.19% ]
Vedanta 298.65 [ -2.48% ]
Shipping Corpn. 290.5 [ -2.24% ]
Sun Pharmaceutical 1787.2 [ 0.46% ]
Tata Chemicals 726.5 [ 0.01% ]
Tata Consumer 1110.1 [ 0.33% ]
Tata Motors Passenge 383.35 [ -1.15% ]
Tata Steel 198.88 [ -2.12% ]
Tata Power Co. 396.6 [ -0.51% ]
Tata Consult. Serv. 2155.4 [ 0.20% ]
Tech Mahindra 1479.8 [ -0.27% ]
UltraTech Cement 10898 [ -0.12% ]
United Spirits 1264.8 [ 0.60% ]
Wipro 179.55 [ -1.17% ]
Zee Entertainment 102.81 [ -4.47% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Coral Newsprints Ltd.

GO

May 29 BSE 9.50 (+ 0.00 0.00%)

Volume16

Prev. Close 9.50

Open Price 9.50

Today's Low / High

9.50 9.50

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 8.65

14.40

Coral Newsprints Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	14.40	22/12/2025	8.65	13/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
29/05/2026	9.60	26/05/2026	9.50	27/05/2026
22/05/2026	9.51	21/05/2026	9.51	21/05/2026
15/05/2026	9.46	15/05/2026	9.45	13/05/2026
08/05/2026	11.00	04/05/2026	9.94	07/05/2026
30/04/2026	11.88	27/04/2026	11.00	29/04/2026
24/04/2026	12.69	21/04/2026	11.88	23/04/2026
17/04/2026	12.12	17/04/2026	10.69	13/04/2026
10/04/2026	10.72	07/04/2026	9.70	07/04/2026
02/04/2026	10.19	02/04/2026	9.26	01/04/2026
27/03/2026	9.26	25/03/2026	9.25	24/03/2026
Showing Page : 1 of 6 Prev Next