BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
SHAREHOLDING PATTERN
You can view the shareholding pattern for the latest three quarters for the company
under two broad categories (Promoter & Non Promters).
Sep 19
BSE
636.35
( -1.55 -0.24%)
Volume42600
CFF Fluid Control Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
765.00
|
12/12/2024
|
392.00
|
03/03/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 19/09/2025 | 654.40 | 17/09/2025 | 625.15 | 19/09/2025 |
| 12/09/2025 | 656.00 | 08/09/2025 | 623.00 | 12/09/2025 |
| 05/09/2025 | 665.00 | 04/09/2025 | 635.00 | 01/09/2025 |
| 29/08/2025 | 663.80 | 25/08/2025 | 630.00 | 29/08/2025 |
| 22/08/2025 | 653.70 | 21/08/2025 | 622.10 | 18/08/2025 |
| 14/08/2025 | 638.00 | 11/08/2025 | 580.00 | 11/08/2025 |
| 08/08/2025 | 634.90 | 04/08/2025 | 585.00 | 08/08/2025 |
| 01/08/2025 | 648.00 | 30/07/2025 | 616.45 | 31/07/2025 |
| 25/07/2025 | 661.00 | 21/07/2025 | 629.00 | 25/07/2025 |
| 18/07/2025 | 674.80 | 16/07/2025 | 612.00 | 15/07/2025 |
|
|