BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
May 20
BSE
553.95
( -1.30 -0.23%)
Volume3400
CFF Fluid Control Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
949.00
|
03/07/2024
|
380.05
|
04/06/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/05/2025 | 564.95 | 19/05/2025 | 545.00 | 19/05/2025 |
| 16/05/2025 | 566.30 | 16/05/2025 | 533.45 | 12/05/2025 |
| 09/05/2025 | 525.30 | 08/05/2025 | 492.60 | 06/05/2025 |
| 02/05/2025 | 544.80 | 28/04/2025 | 512.90 | 02/05/2025 |
| 25/04/2025 | 534.20 | 25/04/2025 | 493.60 | 21/04/2025 |
| 17/04/2025 | 483.95 | 17/04/2025 | 465.20 | 15/04/2025 |
| 11/04/2025 | 456.30 | 08/04/2025 | 447.20 | 09/04/2025 |
| 04/04/2025 | 456.50 | 04/04/2025 | 428.00 | 01/04/2025 |
| 28/03/2025 | 460.15 | 25/03/2025 | 430.20 | 28/03/2025 |
| 21/03/2025 | 442.45 | 21/03/2025 | 415.05 | 18/03/2025 |
|
|