BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 23, 2026 - 11:33AM

ABB India 7129 [ 0.12% ]
ACC 1249.9 [ 0.94% ]
Ambuja Cements 391.05 [ 1.07% ]
Asian Paints 2461.2 [ 0.52% ]
Axis Bank 1249.2 [ 0.52% ]
Bajaj Auto 11390 [ 0.24% ]
Bank of Baroda 235.54 [ 0.51% ]
Bharti Airtel 1826 [ 0.48% ]
Bharat Heavy 421.9 [ -0.92% ]
Bharat Petroleum 314 [ 0.13% ]
Britannia Industries 4945 [ 0.55% ]
Cipla 1375 [ -0.66% ]
Coal India 423.65 [ -1.02% ]
Colgate Palm 1885.6 [ 0.89% ]
Dabur India 390.2 [ 0.54% ]
DLF 678.8 [ 1.39% ]
Dr. Reddy's Lab. 1211.7 [ 0.06% ]
GAIL (India) 172.64 [ 0.47% ]
Grasim Industries 3134.7 [ 0.21% ]
HCL Technologies 1277.1 [ 0.53% ]
HDFC Bank 741.15 [ 0.35% ]
Hero MotoCorp 5434 [ 1.14% ]
Hindustan Unilever 1941.4 [ 0.39% ]
Hindalco Industries 989.6 [ 1.71% ]
ICICI Bank 1336.9 [ -0.20% ]
Indian Hotels Co. 742.15 [ 0.80% ]
IndusInd Bank 962.1 [ 0.74% ]
Infosys 1024.7 [ -0.46% ]
ITC 268.6 [ 1.05% ]
Jindal Steel 1162.9 [ 1.92% ]
Kotak Mahindra Bank 415.5 [ 0.69% ]
L&T 3918.1 [ 1.34% ]
Lupin 2093.6 [ -1.94% ]
Mahi. & Mahi 3041 [ -0.11% ]
Maruti Suzuki India 12216 [ 0.21% ]
MTNL 24.27 [ 2.53% ]
Nestle India 1381.7 [ 1.31% ]
NIIT 90.95 [ 1.60% ]
NMDC 80.93 [ 0.91% ]
NTPC 326.8 [ -0.31% ]
ONGC 235.4 [ -0.31% ]
Punj. NationlBak 117.75 [ 0.64% ]
Power Grid Corpn. 267.9 [ 0.73% ]
Reliance Industries 1246.9 [ 0.52% ]
SBI 990.6 [ 0.36% ]
Vedanta 268.4 [ 2.05% ]
Shipping Corpn. 279.4 [ -0.60% ]
Sun Pharmaceutical 1850 [ 0.19% ]
Tata Chemicals 669.8 [ -0.62% ]
Tata Consumer 989.9 [ 0.59% ]
Tata Motors Passenge 300.4 [ 0.12% ]
Tata Steel 187.6 [ 1.42% ]
Tata Power Co. 368.5 [ 0.41% ]
Tata Consult. Serv. 2093.5 [ -0.55% ]
Tech Mahindra 1551.5 [ -0.01% ]
UltraTech Cement 11120 [ 1.09% ]
United Spirits 1425.8 [ 1.99% ]
Wipro 165.5 [ -0.30% ]
Zee Entertainment 77.25 [ -1.23% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

CFF Fluid Control Ltd.

GO

Sep 23, 11:33 BSE 1115.20 (+ 36.10 3.35%)

Volume16040

Prev. Close 1079.10

Open Price 1096.50

Today's Low / High

1093.75 1120.00

B. Price (Qty.)1115.55 (8)

O. Price (Qty.) 1118.45 (1)

52 Wk Low / High 445.00

1144.80

CFF Fluid Control Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	1,144.80	18/09/2026	445.00	17/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
22/09/2026	1,108.50	21/09/2026	1,056.00	21/09/2026
18/09/2026	1,144.80	18/09/2026	870.00	16/09/2026
11/09/2026	1,015.00	07/09/2026	952.25	11/09/2026
04/09/2026	1,047.00	31/08/2026	986.00	04/09/2026
28/08/2026	1,073.00	25/08/2026	980.00	24/08/2026
21/08/2026	1,018.00	17/08/2026	969.00	19/08/2026
14/08/2026	1,034.00	14/08/2026	966.00	11/08/2026
07/08/2026	1,050.00	07/08/2026	941.05	03/08/2026
31/07/2026	985.00	27/07/2026	927.00	28/07/2026
24/07/2026	1,008.95	21/07/2026	915.00	20/07/2026
Showing Page : 1 of 6 Prev Next