BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 17, 2026 - 12:26PM

ABB India 6215.5 [ -0.04% ]
ACC 1375 [ 0.13% ]
Ambuja Cements 430.45 [ 0.34% ]
Asian Paints 2225 [ 0.33% ]
Axis Bank 1223 [ 0.68% ]
Bajaj Auto 9090.5 [ 0.19% ]
Bank of Baroda 279.05 [ -0.32% ]
Bharti Airtel 1817.2 [ 1.59% ]
Bharat Heavy 251.35 [ -0.85% ]
Bharat Petroleum 301 [ -1.30% ]
Britannia Industries 5821 [ -0.36% ]
Cipla 1279.3 [ -1.59% ]
Coal India 461.2 [ 0.20% ]
Colgate Palm 1948.5 [ 0.38% ]
Dabur India 454.6 [ -0.93% ]
DLF 536 [ 1.07% ]
Dr. Reddy's Lab. 1267.7 [ -0.72% ]
GAIL (India) 145.96 [ -0.07% ]
Grasim Industries 2680.1 [ 0.97% ]
HCL Technologies 1321 [ -0.57% ]
HDFC Bank 840.4 [ -0.02% ]
Hero MotoCorp 5303 [ 0.46% ]
Hindustan Unilever 2153 [ -1.04% ]
Hindalco Industries 933.25 [ 1.31% ]
ICICI Bank 1279.7 [ 0.53% ]
Indian Hotels Co. 610.2 [ -0.51% ]
IndusInd Bank 811.75 [ -1.61% ]
Infosys 1234.7 [ -1.21% ]
ITC 306.6 [ -0.54% ]
Jindal Steel 1149.4 [ 1.45% ]
Kotak Mahindra Bank 371.35 [ 0.41% ]
L&T 3470.5 [ 0.03% ]
Lupin 2295 [ 0.20% ]
Mahi. & Mahi 3105.7 [ 2.29% ]
Maruti Suzuki India 12813 [ 0.44% ]
MTNL 24.48 [ -0.61% ]
Nestle India 1208.1 [ -0.44% ]
NIIT 62.13 [ -1.44% ]
NMDC 77.6 [ 0.05% ]
NTPC 379.85 [ -0.67% ]
ONGC 261.9 [ 0.56% ]
Punj. NationlBak 110.58 [ -0.35% ]
Power Grid Corpn. 293.35 [ -1.48% ]
Reliance Industries 1395 [ -0.01% ]
SBI 1052.9 [ -1.29% ]
Vedanta 690.7 [ 0.74% ]
Shipping Corpn. 232.7 [ -0.39% ]
Sun Pharmaceutical 1783.6 [ 0.02% ]
Tata Chemicals 657.3 [ 0.07% ]
Tata Consumer 1087.4 [ -0.49% ]
Tata Motors Passenge 314.7 [ 0.10% ]
Tata Steel 191.38 [ 2.38% ]
Tata Power Co. 399 [ 2.16% ]
Tata Consult. Serv. 2387.7 [ -0.89% ]
Tech Mahindra 1349.3 [ 0.73% ]
UltraTech Cement 11075 [ -0.22% ]
United Spirits 1316 [ -0.11% ]
Wipro 190.45 [ -2.39% ]
Zee Entertainment 75.15 [ -0.32% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

SHAREHOLDING PATTERN

You can view the shareholding pattern for the latest three quarters for the company under two broad categories (Promoter & Non Promters).

Abhishek Infraventures Ltd.

GO

Mar 17, 12:16 BSE 8.24 (+ 0.01 0.12%)

Volume650

Prev. Close 8.23

Open Price 8.26

Today's Low / High

8.24 8.26

B. Price (Qty.)7.82 (100)

O. Price (Qty.) 8.24 (295)

52 Wk Low / High 6.05

8.83

Abhishek Infraventures Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.83	04/07/2025	6.05	21/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/03/2026	8.27	16/03/2026	8.23	16/03/2026
13/03/2026	8.27	13/03/2026	6.61	09/03/2026
06/03/2026	6.77	04/03/2026	6.50	05/03/2026
27/02/2026	7.87	24/02/2026	6.78	27/02/2026
20/02/2026	7.16	20/02/2026	6.47	16/02/2026
13/02/2026	8.22	09/02/2026	6.81	12/02/2026
06/02/2026	8.25	05/02/2026	6.80	01/02/2026
30/01/2026	7.87	29/01/2026	7.11	30/01/2026
23/01/2026	7.45	23/01/2026	6.97	22/01/2026
16/01/2026	7.59	13/01/2026	6.66	16/01/2026
Showing Page : 1 of 6 Prev Next