BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 17, 2026 - 3:33PM

ABB India 7135 [ 1.62% ]
ACC 1350.1 [ 0.08% ]
Ambuja Cements 426.35 [ 0.07% ]
Asian Paints 2738.5 [ -0.35% ]
Axis Bank 1350 [ -1.15% ]
Bajaj Auto 10024 [ 0.86% ]
Bank of Baroda 282.15 [ 2.47% ]
Bharti Airtel 1876.1 [ 1.25% ]
Bharat Heavy 392.85 [ 2.25% ]
Bharat Petroleum 318.05 [ 1.91% ]
Britannia Industries 5232.5 [ 0.29% ]
Cipla 1350.5 [ -1.65% ]
Coal India 455.95 [ 1.11% ]
Colgate Palm 2032.9 [ -3.05% ]
Dabur India 429.1 [ -1.46% ]
DLF 623.9 [ -0.86% ]
Dr. Reddy's Lab. 1268.4 [ -0.67% ]
GAIL (India) 175 [ -0.62% ]
Grasim Industries 3146 [ 0.18% ]
HCL Technologies 1167 [ 0.69% ]
HDFC Bank 787.5 [ 0.33% ]
Hero MotoCorp 5012.6 [ -0.37% ]
Hindustan Unilever 2196.9 [ -0.14% ]
Hindalco Industries 1009 [ 2.71% ]
ICICI Bank 1336.7 [ 0.18% ]
Indian Hotels Co. 698.5 [ 0.59% ]
IndusInd Bank 935.2 [ 0.99% ]
Infosys 1157.1 [ 1.18% ]
ITC 290.8 [ -0.29% ]
Jindal Steel 1135.6 [ -0.37% ]
Kotak Mahindra Bank 404.4 [ -0.85% ]
L&T 4209.2 [ 0.54% ]
Lupin 2265.1 [ -0.56% ]
Mahi. & Mahi 3131 [ -0.22% ]
Maruti Suzuki India 13624 [ -0.49% ]
MTNL 32.24 [ 3.20% ]
Nestle India 1407.2 [ 1.11% ]
NIIT 103.94 [ -1.68% ]
NMDC 88.06 [ -0.03% ]
NTPC 355.5 [ -0.01% ]
ONGC 244.9 [ -1.33% ]
Punj. NationlBak 108.84 [ 0.81% ]
Power Grid Corpn. 286.3 [ 0.40% ]
Reliance Industries 1332.5 [ 0.28% ]
SBI 1025.95 [ 1.05% ]
Vedanta 306.55 [ 2.20% ]
Shipping Corpn. 311.45 [ 0.92% ]
Sun Pharmaceutical 1820.4 [ 1.09% ]
Tata Chemicals 728.25 [ -0.16% ]
Tata Consumer 1123.8 [ -0.63% ]
Tata Motors Passenge 361.1 [ -8.26% ]
Tata Steel 198.92 [ 1.49% ]
Tata Power Co. 401.2 [ -0.26% ]
Tata Consult. Serv. 2223 [ 1.09% ]
Tech Mahindra 1463 [ 1.12% ]
UltraTech Cement 11369 [ -0.19% ]
United Spirits 1308.3 [ 0.72% ]
Wipro 184.58 [ 1.05% ]
Zee Entertainment 109.98 [ -1.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Abhishek Infraventures Ltd.

GO

Jun 17, 03:31 BSE 8.45 ( -0.04 -0.47%)

Volume151

Prev. Close 8.49

Open Price 8.40

Today's Low / High

8.40 8.45

B. Price (Qty.)8.45 (5)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.11

9.41

Abhishek Infraventures Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	9.41	02/06/2026	6.11	04/09/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/06/2026	8.77	15/06/2026	8.49	15/06/2026
12/06/2026	9.12	11/06/2026	8.26	11/06/2026
05/06/2026	9.41	02/06/2026	8.60	02/06/2026
29/05/2026	9.36	26/05/2026	8.50	26/05/2026
22/05/2026	9.10	20/05/2026	8.02	18/05/2026
15/05/2026	8.88	14/05/2026	7.38	12/05/2026
08/05/2026	8.35	07/05/2026	7.25	05/05/2026
30/04/2026	7.82	29/04/2026	7.04	28/04/2026
24/04/2026	8.59	21/04/2026	7.45	22/04/2026
17/04/2026	7.80	17/04/2026	7.08	15/04/2026
Showing Page : 1 of 6 Prev Next