BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 16, 2026

ABB India 6218 [ -2.73% ]
ACC 1373.2 [ -0.23% ]
Ambuja Cements 429 [ 0.86% ]
Asian Paints 2217.7 [ 0.95% ]
Axis Bank 1214.7 [ 1.45% ]
Bajaj Auto 9073 [ 2.23% ]
Bank of Baroda 279.95 [ -0.39% ]
Bharti Airtel 1788.8 [ -0.81% ]
Bharat Heavy 253.5 [ -1.93% ]
Bharat Petroleum 304.95 [ -4.49% ]
Britannia Industries 5842 [ 0.58% ]
Cipla 1300 [ -1.12% ]
Coal India 460.3 [ -1.43% ]
Colgate Palm 1941.1 [ -0.82% ]
Dabur India 458.85 [ 1.18% ]
DLF 530.35 [ -2.28% ]
Dr. Reddy's Lab. 1276.9 [ -1.19% ]
GAIL (India) 146.06 [ -1.16% ]
Grasim Industries 2654.4 [ 3.34% ]
HCL Technologies 1328.6 [ 0.24% ]
HDFC Bank 840.6 [ 2.89% ]
Hero MotoCorp 5278.5 [ 1.39% ]
Hindustan Unilever 2175.7 [ 0.73% ]
Hindalco Industries 921.15 [ 1.22% ]
ICICI Bank 1272.9 [ 1.44% ]
Indian Hotels Co. 613.35 [ 0.57% ]
IndusInd Bank 825.05 [ 1.31% ]
Infosys 1249.8 [ 0.12% ]
ITC 308.25 [ 2.26% ]
Jindal Steel 1133 [ -0.90% ]
Kotak Mahindra Bank 369.85 [ 0.82% ]
L&T 3469.4 [ 0.88% ]
Lupin 2290.4 [ -1.06% ]
Mahi. & Mahi 3036.1 [ 3.58% ]
Maruti Suzuki India 12757 [ 1.32% ]
MTNL 24.63 [ -1.99% ]
Nestle India 1213.4 [ 0.93% ]
NIIT 63.04 [ -1.47% ]
NMDC 77.56 [ -1.31% ]
NTPC 382.4 [ -0.53% ]
ONGC 260.45 [ -1.38% ]
Punj. NationlBak 110.97 [ -0.65% ]
Power Grid Corpn. 297.75 [ -1.06% ]
Reliance Industries 1395.1 [ 1.04% ]
SBI 1066.7 [ 1.88% ]
Vedanta 685.6 [ -0.57% ]
Shipping Corpn. 233.6 [ -2.22% ]
Sun Pharmaceutical 1783.2 [ -1.02% ]
Tata Chemicals 656.85 [ -2.08% ]
Tata Consumer 1092.7 [ 0.84% ]
Tata Motors Passenge 314.4 [ 0.10% ]
Tata Steel 186.94 [ 1.87% ]
Tata Power Co. 390.55 [ -1.11% ]
Tata Consult. Serv. 2409.2 [ -0.05% ]
Tech Mahindra 1339.5 [ 0.50% ]
UltraTech Cement 11099 [ 4.55% ]
United Spirits 1317.4 [ 0.23% ]
Wipro 195.11 [ -1.25% ]
Zee Entertainment 75.39 [ -3.42% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Abhishek Infraventures Ltd.

GO

Mar 16 BSE 8.23 ( -0.04 -0.48%)

Volume52

Prev. Close 8.27

Open Price 8.27

Today's Low / High

8.23 8.27

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 6.05

8.83

Abhishek Infraventures Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	8.83	04/07/2025	6.05	21/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/03/2026	8.27	16/03/2026	8.23	16/03/2026
13/03/2026	8.27	13/03/2026	6.61	09/03/2026
06/03/2026	6.77	04/03/2026	6.50	05/03/2026
27/02/2026	7.87	24/02/2026	6.78	27/02/2026
20/02/2026	7.16	20/02/2026	6.47	16/02/2026
13/02/2026	8.22	09/02/2026	6.81	12/02/2026
06/02/2026	8.25	05/02/2026	6.80	01/02/2026
30/01/2026	7.87	29/01/2026	7.11	30/01/2026
23/01/2026	7.45	23/01/2026	6.97	22/01/2026
16/01/2026	7.59	13/01/2026	6.66	16/01/2026
Showing Page : 1 of 6 Prev Next