BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Abhishek Infraventures Ltd.
Aug 01
BSE
6.83
(+ 0.32 4.92%)
Volume106
Abhishek Infraventures Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
11.36
|
17/09/2024
|
4.40
|
29/11/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 6.83 | 01/08/2025 | 6.20 | 30/07/2025 |
| 25/07/2025 | 8.26 | 22/07/2025 | 6.50 | 25/07/2025 |
| 18/07/2025 | 8.38 | 14/07/2025 | 7.50 | 17/07/2025 |
| 11/07/2025 | 8.46 | 11/07/2025 | 6.93 | 08/07/2025 |
| 04/07/2025 | 8.83 | 04/07/2025 | 6.56 | 01/07/2025 |
| 27/06/2025 | 7.98 | 23/06/2025 | 6.67 | 23/06/2025 |
| 20/06/2025 | 8.09 | 16/06/2025 | 6.15 | 19/06/2025 |
| 13/06/2025 | 7.62 | 10/06/2025 | 6.20 | 12/06/2025 |
| 06/06/2025 | 7.63 | 02/06/2025 | 6.81 | 05/06/2025 |
| 30/05/2025 | 7.98 | 27/05/2025 | 6.97 | 30/05/2025 |
|
|