BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2025 - 1:47PM
ABB India
5859.95
[ 0.59% ]
ACC
1940.8
[ 0.76% ]
Ambuja Cements
566
[ 0.48% ]
Asian Paints Ltd.
2344.35
[ -0.37% ]
Axis Bank Ltd.
1210
[ 0.14% ]
Bajaj Auto
8786.6
[ 3.53% ]
Bank of Baroda
240.85
[ 1.69% ]
Bharti Airtel
1814
[ -0.02% ]
Bharat Heavy Ele
245.1
[ -2.10% ]
Bharat Petroleum
318.35
[ -0.56% ]
Britannia Ind.
5498.55
[ -0.07% ]
Cipla
1492.75
[ -0.46% ]
Coal India
403.8
[ -0.22% ]
Colgate Palm.
2713.65
[ 0.87% ]
Dabur India
484.15
[ 1.63% ]
DLF Ltd.
734.05
[ 2.53% ]
Dr. Reddy's Labs
1219.95
[ -0.86% ]
GAIL (India)
189.85
[ 1.91% ]
Grasim Inds.
2769.8
[ -1.16% ]
HCL Technologies
1646.7
[ -0.79% ]
HDFC Bank
1936
[ 0.12% ]
Hero MotoCorp
4423.5
[ 1.96% ]
Hindustan Unilever L
2385.5
[ 0.19% ]
Hindalco Indus.
660.15
[ 0.41% ]
ICICI Bank
1448.5
[ -0.35% ]
Indian Hotels Co
774.55
[ 1.11% ]
IndusInd Bank
785.25
[ 0.38% ]
Infosys L
1561.85
[ -1.75% ]
ITC Ltd.
433.8
[ -0.41% ]
Jindal St & Pwr
978.2
[ -0.37% ]
Kotak Mahindra Bank
2119.2
[ 0.54% ]
L&T
3600
[ -0.16% ]
Lupin Ltd.
2045.5
[ -1.10% ]
Mahi. & Mahi
3146.6
[ 0.38% ]
Maruti Suzuki India
12973.95
[ -0.15% ]
MTNL
43.9
[ -2.01% ]
Nestle India
2408.7
[ -0.08% ]
NIIT Ltd.
139.65
[ 0.22% ]
NMDC Ltd.
70.57
[ 0.51% ]
NTPC
346.25
[ 0.90% ]
ONGC
246.15
[ -0.42% ]
Punj. NationlBak
101.8
[ 2.93% ]
Power Grid Corpo
303.3
[ 1.00% ]
Reliance Inds.
1442.3
[ -0.98% ]
SBI
798.95
[ 0.90% ]
Vedanta
442.9
[ 0.43% ]
Shipping Corpn.
187.4
[ -0.77% ]
Sun Pharma.
1737.35
[ 0.14% ]
Tata Chemicals
863.2
[ 0.40% ]
Tata Consumer Produc
1151.25
[ -0.98% ]
Tata Motors
733.5
[ 0.38% ]
Tata Steel
157.3
[ -0.10% ]
Tata Power Co.
410
[ 1.06% ]
Tata Consultancy
3517.25
[ -1.28% ]
Tech Mahindra
1602
[ -0.88% ]
UltraTech Cement
11949.55
[ 0.40% ]
United Spirits
1554.7
[ 1.24% ]
Wipro
252.05
[ -0.88% ]
Zee Entertainment En
128.1
[ -1.12% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2025 - 1:47PM
ABB India
5859.95
[ 0.59% ]
ACC
1940.8
[ 0.76% ]
Ambuja Cements
566
[ 0.48% ]
Asian Paints Ltd.
2344.35
[ -0.37% ]
Axis Bank Ltd.
1210
[ 0.14% ]
Bajaj Auto
8786.6
[ 3.53% ]
Bank of Baroda
240.85
[ 1.69% ]
Bharti Airtel
1814
[ -0.02% ]
Bharat Heavy Ele
245.1
[ -2.10% ]
Bharat Petroleum
318.35
[ -0.56% ]
Britannia Ind.
5498.55
[ -0.07% ]
Cipla
1492.75
[ -0.46% ]
Coal India
403.8
[ -0.22% ]
Colgate Palm.
2713.65
[ 0.87% ]
Dabur India
484.15
[ 1.63% ]
DLF Ltd.
734.05
[ 2.53% ]
Dr. Reddy's Labs
1219.95
[ -0.86% ]
GAIL (India)
189.85
[ 1.91% ]
Grasim Inds.
2769.8
[ -1.16% ]
HCL Technologies
1646.7
[ -0.79% ]
HDFC Bank
1936
[ 0.12% ]
Hero MotoCorp
4423.5
[ 1.96% ]
Hindustan Unilever L
2385.5
[ 0.19% ]
Hindalco Indus.
660.15
[ 0.41% ]
ICICI Bank
1448.5
[ -0.35% ]
Indian Hotels Co
774.55
[ 1.11% ]
IndusInd Bank
785.25
[ 0.38% ]
Infosys L
1561.85
[ -1.75% ]
ITC Ltd.
433.8
[ -0.41% ]
Jindal St & Pwr
978.2
[ -0.37% ]
Kotak Mahindra Bank
2119.2
[ 0.54% ]
L&T
3600
[ -0.16% ]
Lupin Ltd.
2045.5
[ -1.10% ]
Mahi. & Mahi
3146.6
[ 0.38% ]
Maruti Suzuki India
12973.95
[ -0.15% ]
MTNL
43.9
[ -2.01% ]
Nestle India
2408.7
[ -0.08% ]
NIIT Ltd.
139.65
[ 0.22% ]
NMDC Ltd.
70.57
[ 0.51% ]
NTPC
346.25
[ 0.90% ]
ONGC
246.15
[ -0.42% ]
Punj. NationlBak
101.8
[ 2.93% ]
Power Grid Corpo
303.3
[ 1.00% ]
Reliance Inds.
1442.3
[ -0.98% ]
SBI
798.95
[ 0.90% ]
Vedanta
442.9
[ 0.43% ]
Shipping Corpn.
187.4
[ -0.77% ]
Sun Pharma.
1737.35
[ 0.14% ]
Tata Chemicals
863.2
[ 0.40% ]
Tata Consumer Produc
1151.25
[ -0.98% ]
Tata Motors
733.5
[ 0.38% ]
Tata Steel
157.3
[ -0.10% ]
Tata Power Co.
410
[ 1.06% ]
Tata Consultancy
3517.25
[ -1.28% ]
Tech Mahindra
1602
[ -0.88% ]
UltraTech Cement
11949.55
[ 0.40% ]
United Spirits
1554.7
[ 1.24% ]
Wipro
252.05
[ -0.88% ]
Zee Entertainment En
128.1
[ -1.12% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 19, 2025 - 1:47PM
ABB India
5858
[ 0.65% ]
ACC
1939.2
[ 0.56% ]
Ambuja Cements
566.7
[ 0.57% ]
Asian Paints Ltd.
2343.3
[ -0.44% ]
Axis Bank Ltd.
1210.8
[ 0.17% ]
Bajaj Auto
8784
[ 3.55% ]
Bank of Baroda
241.1
[ 1.76% ]
Bharti Airtel
1815
[ 0.06% ]
Bharat Heavy Ele
244.97
[ -2.15% ]
Bharat Petroleum
318.4
[ -0.53% ]
Britannia Ind.
5501.5
[ 0.00% ]
Cipla
1493.2
[ -0.45% ]
Coal India
403.75
[ -0.26% ]
Colgate Palm.
2709.7
[ 0.74% ]
Dabur India
482
[ 1.12% ]
DLF Ltd.
734.2
[ 2.56% ]
Dr. Reddy's Labs
1220
[ -0.87% ]
GAIL (India)
189.96
[ 1.98% ]
Grasim Inds.
2770.6
[ -1.20% ]
HCL Technologies
1647.9
[ -0.72% ]
HDFC Bank
1937.8
[ 0.16% ]
Hero MotoCorp
4417.1
[ 1.65% ]
Hindustan Unilever L
2385.7
[ 0.18% ]
Hindalco Indus.
661.35
[ 0.58% ]
ICICI Bank
1450.1
[ -0.27% ]
Indian Hotels Co
774.4
[ 1.05% ]
IndusInd Bank
784.25
[ 0.52% ]
Infosys L
1563.6
[ -1.65% ]
ITC Ltd.
433.9
[ -0.41% ]
Jindal St & Pwr
976.2
[ -0.55% ]
Kotak Mahindra Bank
2120.9
[ 0.60% ]
L&T
3600
[ -0.13% ]
Lupin Ltd.
2046.5
[ -1.06% ]
Mahi. & Mahi
3150
[ 0.46% ]
Maruti Suzuki India
12983
[ -0.09% ]
MTNL
43.85
[ -2.27% ]
Nestle India
2411.1
[ 0.10% ]
NIIT Ltd.
139.83
[ 0.34% ]
NMDC Ltd.
70.57
[ 0.43% ]
NTPC
346.25
[ 0.92% ]
ONGC
246.25
[ -0.41% ]
Punj. NationlBak
102.07
[ 3.19% ]
Power Grid Corpo
303.6
[ 1.13% ]
Reliance Inds.
1443.5
[ -0.89% ]
SBI
799
[ 0.87% ]
Vedanta
443.7
[ 0.57% ]
Shipping Corpn.
188.4
[ -0.20% ]
Sun Pharma.
1737
[ 0.12% ]
Tata Chemicals
862.6
[ 0.36% ]
Tata Consumer Produc
1150.3
[ -1.52% ]
Tata Motors
733.95
[ 0.44% ]
Tata Steel
157.35
[ -0.13% ]
Tata Power Co.
410.45
[ 1.15% ]
Tata Consultancy
3519.9
[ -1.16% ]
Tech Mahindra
1604.7
[ -0.76% ]
UltraTech Cement
11955
[ 0.42% ]
United Spirits
1550
[ 0.63% ]
Wipro
251.92
[ -0.94% ]
Zee Entertainment En
128.17
[ -1.16% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Ratio Analysis
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
RATIO ANALYSIS
You can view the ratio analysis for the last 5 years.
Yaan Enterprises Ltd.
GO
May 19, 01:44
BSE
67.00
(+ 0.19 0.28%)
Volume
307
Prev. Close
66.81
Open Price
66.82
Today's Low / High
62.33
72.97
B. Price (Qty.)
66.00 (1)
O. Price (Qty.)
69.00 (10)
52 Wk Low / High
56.00
107.00
Yaan Enterprises Ltd.is not traded in NSE
Consolidated
Line Chart
Bar Chart
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in