BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 12, 2025 - 3:59PM

ABB India 6021 [ -0.92% ]
ACC 1865.5 [ -2.11% ]
Ambuja Cements 548.35 [ -2.30% ]
Asian Paints Ltd. 2219.4 [ 0.48% ]
Axis Bank Ltd. 1212.9 [ -1.50% ]
Bajaj Auto 8567 [ -1.74% ]
Bank of Baroda 240.66 [ -0.80% ]
Bharti Airtel 1844.2 [ -0.86% ]
Bharat Heavy Ele 253.8 [ -1.25% ]
Bharat Petroleum 318.65 [ -4.55% ]
Britannia Ind. 5569.5 [ -1.42% ]
Cipla 1502.8 [ -1.24% ]
Coal India 392.7 [ -2.34% ]
Colgate Palm. 2406.4 [ -1.06% ]
Dabur India 472.95 [ -2.79% ]
DLF Ltd. 847.85 [ -2.38% ]
Dr. Reddy's Labs 1362.7 [ 0.86% ]
GAIL (India) 192.18 [ -3.95% ]
Grasim Inds. 2689.1 [ -1.22% ]
HCL Technologies 1701.2 [ -1.20% ]
HDFC Bank 1943.4 [ -0.36% ]
Hero MotoCorp 4362.8 [ -1.08% ]
Hindustan Unilever L 2332.7 [ -1.84% ]
Hindalco Indus. 651.05 [ -0.63% ]
ICICI Bank 1425.2 [ -0.41% ]
Indian Hotels Co 744.8 [ -2.74% ]
IndusInd Bank 829.9 [ -0.77% ]
Infosys L 1608.6 [ -1.38% ]
ITC Ltd. 421 [ -1.21% ]
Jindal St & Pwr 939.1 [ -1.67% ]
Kotak Mahindra Bank 2126.8 [ -0.86% ]
L&T 3603.9 [ -2.20% ]
Lupin Ltd. 2023.2 [ -0.17% ]
Mahi. & Mahi 3019.2 [ -2.00% ]
Maruti Suzuki India 12390 [ -0.50% ]
MTNL 54.41 [ 2.93% ]
Nestle India 2385.6 [ -1.39% ]
NIIT Ltd. 136.03 [ -2.68% ]
NMDC Ltd. 72.42 [ -2.07% ]
NTPC 333.7 [ -1.30% ]
ONGC 247.88 [ 0.23% ]
Punj. NationlBak 108.02 [ -2.07% ]
Power Grid Corpo 289 [ -2.18% ]
Reliance Inds. 1441.6 [ -0.50% ]
SBI 805.95 [ -1.12% ]
Vedanta 460.5 [ -1.88% ]
Shipping Corpn. 206.32 [ -2.00% ]
Sun Pharma. 1687.4 [ -0.19% ]
Tata Chemicals 932.75 [ -2.87% ]
Tata Consumer Produc 1085.1 [ -1.74% ]
Tata Motors 715.35 [ -2.86% ]
Tata Steel 152.89 [ -2.25% ]
Tata Power Co. 401.65 [ -2.52% ]
Tata Consultancy 3434.2 [ -1.09% ]
Tech Mahindra 1644.4 [ 0.42% ]
UltraTech Cement 11323 [ -1.23% ]
United Spirits 1485.1 [ -1.24% ]
Wipro 259.61 [ 0.27% ]
Zee Entertainment En 134.54 [ 1.50% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Yaan Enterprises Ltd.

GO

Jun 12, 04:01 BSE 65.00 ( -2.85 -4.20%)

Volume328

Prev. Close 67.85

Open Price 66.49

Today's Low / High

64.15 68.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 56.00

107.00

Yaan Enterprises Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	107.00	09/12/2024	56.00	20/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
11/06/2025	68.48	09/06/2025	64.06	09/06/2025
06/06/2025	70.00	03/06/2025	60.01	06/06/2025
30/05/2025	69.99	28/05/2025	62.23	30/05/2025
23/05/2025	72.97	19/05/2025	62.01	23/05/2025
16/05/2025	73.90	14/05/2025	62.58	12/05/2025
09/05/2025	77.25	05/05/2025	62.25	07/05/2025
02/05/2025	77.86	02/05/2025	64.51	29/04/2025
25/04/2025	78.96	22/04/2025	70.00	24/04/2025
17/04/2025	78.78	17/04/2025	69.00	15/04/2025
11/04/2025	76.90	11/04/2025	58.00	08/04/2025
Showing Page : 1 of 6 Prev Next