BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2025 - 9:50AM

ABB India 5246 [ -0.19% ]
ACC 1852 [ -0.99% ]
Ambuja Cements 580.7 [ 0.61% ]
Asian Paints Ltd. 2497.1 [ -0.60% ]
Axis Bank Ltd. 1227.8 [ -0.48% ]
Bajaj Auto 8817.5 [ -1.18% ]
Bank of Baroda 290.15 [ -0.36% ]
Bharti Airtel 2127.4 [ 2.57% ]
Bharat Heavy Ele 265.95 [ 0.38% ]
Bharat Petroleum 369.7 [ 0.65% ]
Britannia Ind. 5852 [ 0.54% ]
Cipla 1509.6 [ -0.13% ]
Coal India 379.9 [ -2.23% ]
Colgate Palm 2195.5 [ -0.22% ]
Dabur India 503.65 [ 0.07% ]
DLF Ltd. 778.4 [ 0.15% ]
Dr. Reddy's Labs 1198.8 [ 0.23% ]
GAIL (India) 182.45 [ -0.68% ]
Grasim Inds. 2887.5 [ -0.43% ]
HCL Technologies 1527.8 [ -1.02% ]
HDFC Bank 990 [ -0.27% ]
Hero MotoCorp 5391 [ -2.67% ]
Hindustan Unilever L 2450.7 [ -0.38% ]
Hindalco Indus. 844 [ -0.38% ]
ICICI Bank 1342.9 [ -0.26% ]
Indian Hotels Co 746 [ -0.15% ]
IndusInd Bank 797.8 [ 0.11% ]
Infosys L 1476 [ -0.64% ]
ITC Ltd. 412.4 [ -0.37% ]
Jindal Steel 1072 [ -0.46% ]
Kotak Mahindra Bank 2111.4 [ -0.10% ]
L&T 3964.4 [ -0.40% ]
Lupin Ltd. 2001.7 [ 0.90% ]
Mahi. & Mahi 3557.7 [ 0.25% ]
Maruti Suzuki India 15492 [ -1.02% ]
MTNL 42.41 [ -0.24% ]
Nestle India 1256.3 [ -0.82% ]
NIIT Ltd. 104.2 [ 0.26% ]
NMDC Ltd. 74.77 [ -1.51% ]
NTPC 334.05 [ -0.34% ]
ONGC 257.2 [ -0.14% ]
Punj. NationlBak 122.87 [ -0.53% ]
Power Grid Corpo 280.2 [ -2.71% ]
Reliance Inds. 1488.8 [ 0.28% ]
SBI 945 [ -0.49% ]
Vedanta 515 [ 0.39% ]
Shipping Corpn. 255.75 [ -0.47% ]
Sun Pharma. 1701.2 [ -0.30% ]
Tata Chemicals 880.6 [ 0.60% ]
Tata Consumer Produc 1170 [ -2.30% ]
Tata Motors Passenge 412.6 [ -1.06% ]
Tata Steel 182.05 [ -0.34% ]
Tata Power Co. 402.65 [ -1.46% ]
Tata Consultancy 3014.6 [ -0.07% ]
Tech Mahindra 1418 [ -0.13% ]
UltraTech Cement 11911 [ -0.33% ]
United Spirits 1448.1 [ 0.03% ]
Wipro 240.25 [ -0.10% ]
Zee Entertainment En 102.7 [ 2.10% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Yaan Enterprises Ltd.

GO

Nov 04, 09:44 BSE 96.90 (+ 4.23 4.56%)

Volume12

Prev. Close 92.67

Open Price 96.90

Today's Low / High

96.90 96.90

B. Price (Qty.)90.05 (5)

O. Price (Qty.) 96.90 (44)

52 Wk Low / High 56.00

107.00

Yaan Enterprises Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	107.00	09/12/2024	56.00	20/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2025	97.00	03/11/2025	90.12	03/11/2025
31/10/2025	95.00	29/10/2025	88.00	27/10/2025
24/10/2025	99.00	23/10/2025	80.00	23/10/2025
17/10/2025	94.00	16/10/2025	80.94	17/10/2025
10/10/2025	98.50	08/10/2025	70.00	10/10/2025
03/10/2025	87.00	30/09/2025	75.01	03/10/2025
26/09/2025	101.00	25/09/2025	70.11	26/09/2025
19/09/2025	98.75	17/09/2025	77.00	15/09/2025
12/09/2025	96.60	08/09/2025	76.35	09/09/2025
05/09/2025	81.20	05/09/2025	68.00	05/09/2025
Showing Page : 1 of 6 Prev Next