BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jan 16
BSE
100.50
(+ 0.52 0.52%)
Volume110
Yaan Enterprises Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
106.80
|
01/12/2025
|
56.00
|
20/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 16/01/2026 | 101.00 | 16/01/2026 | 90.45 | 13/01/2026 |
| 09/01/2026 | 106.45 | 05/01/2026 | 98.00 | 08/01/2026 |
| 02/01/2026 | 103.35 | 01/01/2026 | 98.50 | 30/12/2025 |
| 31/12/2025 | 100.95 | 30/12/2025 | 98.50 | 30/12/2025 |
| 26/12/2025 | 103.95 | 26/12/2025 | 97.00 | 22/12/2025 |
| 19/12/2025 | 103.70 | 15/12/2025 | 99.50 | 18/12/2025 |
| 12/12/2025 | 102.90 | 10/12/2025 | 98.00 | 09/12/2025 |
| 05/12/2025 | 106.80 | 01/12/2025 | 98.50 | 01/12/2025 |
| 28/11/2025 | 103.45 | 28/11/2025 | 96.00 | 25/11/2025 |
| 21/11/2025 | 99.79 | 18/11/2025 | 95.00 | 21/11/2025 |
|
|