BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 18, 2026 - 11:01AM

ABB India 6402.5 [ 1.46% ]
ACC 1392 [ 0.51% ]
Ambuja Cements 438.15 [ 0.91% ]
Asian Paints 2242.7 [ 0.20% ]
Axis Bank 1245.4 [ 1.41% ]
Bajaj Auto 9220.5 [ 1.21% ]
Bank of Baroda 284.55 [ 0.46% ]
Bharti Airtel 1862.4 [ 1.94% ]
Bharat Heavy 259.05 [ 1.05% ]
Bharat Petroleum 302.95 [ 0.97% ]
Britannia Industries 5909.5 [ 0.89% ]
Cipla 1282 [ 0.01% ]
Coal India 454 [ -1.78% ]
Colgate Palm 1941.8 [ 0.46% ]
Dabur India 455.2 [ 0.57% ]
DLF 557.65 [ 1.80% ]
Dr. Reddy's Lab. 1297.8 [ 1.09% ]
GAIL (India) 148.3 [ 0.40% ]
Grasim Industries 2707.5 [ 0.90% ]
HCL Technologies 1373.4 [ 3.96% ]
HDFC Bank 838.25 [ -0.84% ]
Hero MotoCorp 5474 [ 2.22% ]
Hindustan Unilever 2159.7 [ 0.07% ]
Hindalco Industries 926.5 [ -1.08% ]
ICICI Bank 1280.9 [ -0.61% ]
Indian Hotels Co. 637 [ 2.40% ]
IndusInd Bank 820.7 [ -0.02% ]
Infosys 1282 [ 3.98% ]
ITC 304.2 [ -0.21% ]
Jindal Steel 1148.1 [ -0.79% ]
Kotak Mahindra Bank 372.45 [ -0.47% ]
L&T 3590.1 [ 1.34% ]
Lupin 2308.3 [ 0.44% ]
Mahi. & Mahi 3212.3 [ 2.67% ]
Maruti Suzuki India 13164 [ 1.48% ]
MTNL 25.14 [ 3.76% ]
Nestle India 1211.7 [ 0.40% ]
NIIT 66.4 [ 7.32% ]
NMDC 79.01 [ -0.27% ]
NTPC 382.55 [ -0.21% ]
ONGC 263.95 [ -0.30% ]
Punj. NationlBak 113.31 [ 1.17% ]
Power Grid Corpn. 302.45 [ 1.32% ]
Reliance Industries 1409.9 [ 0.88% ]
SBI 1063.2 [ -0.14% ]
Vedanta 682.1 [ -2.47% ]
Shipping Corpn. 242.8 [ 2.60% ]
Sun Pharmaceutical 1802.9 [ 0.47% ]
Tata Chemicals 654.6 [ -0.23% ]
Tata Consumer 1083 [ 0.46% ]
Tata Motors Passenge 329 [ 3.07% ]
Tata Steel 195.09 [ -0.17% ]
Tata Power Co. 401.45 [ 0.15% ]
Tata Consult. Serv. 2475.8 [ 3.52% ]
Tech Mahindra 1397.2 [ 4.13% ]
UltraTech Cement 11226 [ 0.99% ]
United Spirits 1315 [ 1.05% ]
Wipro 197.17 [ 3.06% ]
Zee Entertainment 76.33 [ 1.37% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Yaan Enterprises Ltd.

GO

Mar 18, 09:42 BSE 98.00 (+ 2.10 2.19%)

Volume1

Prev. Close 95.90

Open Price 98.00

Today's Low / High

98.00 98.00

B. Price (Qty.)95.00 (15)

O. Price (Qty.) 97.90 (136)

52 Wk Low / High 58.00

120.90

Yaan Enterprises Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	120.90	04/02/2026	58.00	08/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
17/03/2026	98.00	16/03/2026	92.50	16/03/2026
13/03/2026	99.08	13/03/2026	87.99	10/03/2026
06/03/2026	89.20	04/03/2026	84.74	04/03/2026
27/02/2026	90.30	27/02/2026	76.50	25/02/2026
20/02/2026	95.00	16/02/2026	86.00	18/02/2026
13/02/2026	119.60	09/02/2026	94.35	13/02/2026
06/02/2026	120.90	04/02/2026	105.00	01/02/2026
30/01/2026	104.00	30/01/2026	99.49	27/01/2026
23/01/2026	104.87	21/01/2026	99.00	21/01/2026
16/01/2026	101.00	16/01/2026	90.45	13/01/2026
Showing Page : 1 of 6 Prev Next