BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 10:34AM

ABB India 7284 [ 0.66% ]
ACC 1389.6 [ -0.62% ]
Ambuja Cements 438.1 [ -1.62% ]
Asian Paints 2434.6 [ -0.55% ]
Axis Bank 1264.6 [ -0.82% ]
Bajaj Auto 10089 [ -0.42% ]
Bank of Baroda 264.45 [ -0.25% ]
Bharti Airtel 1823.2 [ -0.21% ]
Bharat Heavy 382 [ 1.31% ]
Bharat Petroleum 297.8 [ -1.29% ]
Britannia Industries 5784 [ -0.15% ]
Cipla 1321.6 [ -1.00% ]
Coal India 474.8 [ -1.07% ]
Colgate Palm 2178.2 [ 0.24% ]
Dabur India 454.25 [ 1.93% ]
DLF 600.35 [ -1.13% ]
Dr. Reddy's Lab. 1281.5 [ -0.44% ]
GAIL (India) 165.05 [ 0.35% ]
Grasim Industries 2852.5 [ -0.12% ]
HCL Technologies 1195.9 [ -0.38% ]
HDFC Bank 771.55 [ -1.01% ]
Hero MotoCorp 5031.5 [ -0.69% ]
Hindustan Unilever 2294.2 [ -0.65% ]
Hindalco Industries 1041.4 [ -0.12% ]
ICICI Bank 1251.7 [ -1.50% ]
Indian Hotels Co. 640.35 [ -0.52% ]
IndusInd Bank 909 [ -0.54% ]
Infosys 1173 [ 0.39% ]
ITC 310.65 [ -0.14% ]
Jindal Steel 1277 [ 1.24% ]
Kotak Mahindra Bank 370.55 [ -0.30% ]
L&T 4039.7 [ -1.49% ]
Lupin 2345.9 [ -0.12% ]
Mahi. & Mahi 3086.6 [ -0.64% ]
Maruti Suzuki India 13434 [ -1.08% ]
MTNL 31.43 [ 0.80% ]
Nestle India 1458.7 [ 0.11% ]
NIIT 71.39 [ 1.64% ]
NMDC 89.07 [ -0.02% ]
NTPC 398.55 [ -0.37% ]
ONGC 289.1 [ -1.30% ]
Punj. NationlBak 108.76 [ 0.07% ]
Power Grid Corpn. 318.2 [ -0.27% ]
Reliance Industries 1459 [ -0.28% ]
SBI 1062.8 [ -0.52% ]
Vedanta 301.75 [ 2.41% ]
Shipping Corpn. 318.3 [ -0.08% ]
Sun Pharmaceutical 1805.8 [ -0.97% ]
Tata Chemicals 790.15 [ -1.94% ]
Tata Consumer 1151.7 [ -0.75% ]
Tata Motors Passenge 342.1 [ -0.28% ]
Tata Steel 211.79 [ -0.21% ]
Tata Power Co. 444.3 [ 0.66% ]
Tata Consult. Serv. 2446.6 [ 0.63% ]
Tech Mahindra 1462.5 [ -0.62% ]
UltraTech Cement 11795 [ 0.31% ]
United Spirits 1313.6 [ -0.61% ]
Wipro 200.79 [ 0.02% ]
Zee Entertainment 91.99 [ 1.29% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Vidya Wires Ltd.

GO

May 05, 10:34 BSE 94.28 (+ 2.82 3.08%)

Volume212355

Prev. Close 91.46

Open Price 91.30

Today's Low / High

91.30 95.74

B. Price (Qty.)94.28 (10)

O. Price (Qty.) 94.35 (200)

52 Wk Low / High 43.70

95.49

May 05, 10:24 NSE 94.44(+ 3.07 3.36%)

Volume2183209

Prev. Close 91.37

Open Price 91.40

Today's Low / High

91.40 95.50

B. Price (Qty.)94.33 (159)

O. Price (Qty.) 94.44 (468)

52 Wk Low / High

42.51 95.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	95.49	04/05/2026	43.70	01/02/2026
NSE	95.50	04/05/2026	42.51	01/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/05/2026	95.49	04/05/2026	88.06	04/05/2026
30/04/2026	91.88	27/04/2026	84.56	30/04/2026
24/04/2026	88.81	24/04/2026	67.04	20/04/2026
17/04/2026	71.59	17/04/2026	60.73	13/04/2026
10/04/2026	64.97	10/04/2026	51.79	06/04/2026
02/04/2026	53.02	02/04/2026	50.00	30/03/2026
27/03/2026	55.18	25/03/2026	50.50	23/03/2026
20/03/2026	56.50	20/03/2026	51.01	16/03/2026
13/03/2026	59.30	12/03/2026	49.58	09/03/2026
06/03/2026	52.96	05/03/2026	49.11	02/03/2026
Showing Page : 1 of 3 Prev Next