BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 05, 2026 - 10:30AM

ABB India 7323.5 [ 1.20% ]
ACC 1388.8 [ -0.67% ]
Ambuja Cements 438.55 [ -1.52% ]
Asian Paints 2435 [ -0.54% ]
Axis Bank 1264.6 [ -0.82% ]
Bajaj Auto 10058.5 [ -0.73% ]
Bank of Baroda 264.7 [ -0.15% ]
Bharti Airtel 1827.4 [ 0.02% ]
Bharat Heavy 381.45 [ 1.17% ]
Bharat Petroleum 298.35 [ -1.11% ]
Britannia Industries 5790.5 [ -0.03% ]
Cipla 1320.9 [ -1.06% ]
Coal India 474.5 [ -1.14% ]
Colgate Palm 2176.5 [ 0.17% ]
Dabur India 453.8 [ 1.83% ]
DLF 600.5 [ -1.10% ]
Dr. Reddy's Lab. 1280.7 [ -0.50% ]
GAIL (India) 165.18 [ 0.43% ]
Grasim Industries 2853.2 [ -0.10% ]
HCL Technologies 1196.3 [ -0.35% ]
HDFC Bank 771.3 [ -1.04% ]
Hero MotoCorp 5027.5 [ -0.77% ]
Hindustan Unilever 2294.3 [ -0.65% ]
Hindalco Industries 1042.1 [ -0.06% ]
ICICI Bank 1253.3 [ -1.38% ]
Indian Hotels Co. 641.1 [ -0.40% ]
IndusInd Bank 910.1 [ -0.42% ]
Infosys 1172.4 [ 0.34% ]
ITC 310.9 [ -0.06% ]
Jindal Steel 1277.1 [ 1.24% ]
Kotak Mahindra Bank 370.65 [ -0.27% ]
L&T 4043.9 [ -1.39% ]
Lupin 2342.7 [ -0.26% ]
Mahi. & Mahi 3086 [ -0.66% ]
Maruti Suzuki India 13431 [ -1.10% ]
MTNL 31.49 [ 0.99% ]
Nestle India 1457.8 [ 0.05% ]
NIIT 71.28 [ 1.48% ]
NMDC 89.12 [ 0.03% ]
NTPC 399.15 [ -0.22% ]
ONGC 289.15 [ -1.28% ]
Punj. NationlBak 108.75 [ 0.06% ]
Power Grid Corpn. 318.3 [ -0.24% ]
Reliance Industries 1462.6 [ -0.03% ]
SBI 1064.3 [ -0.38% ]
Vedanta 303.7 [ 3.07% ]
Shipping Corpn. 321.65 [ 0.97% ]
Sun Pharmaceutical 1803.6 [ -1.09% ]
Tata Chemicals 791.6 [ -1.76% ]
Tata Consumer 1150.7 [ -0.84% ]
Tata Motors Passenge 341.6 [ -0.42% ]
Tata Steel 211.76 [ -0.23% ]
Tata Power Co. 445.25 [ 0.87% ]
Tata Consult. Serv. 2447.5 [ 0.67% ]
Tech Mahindra 1462.8 [ -0.60% ]
UltraTech Cement 11778 [ 0.17% ]
United Spirits 1316.5 [ -0.39% ]
Wipro 200.74 [ 0.00% ]
Zee Entertainment 91.71 [ 0.98% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Vidya Wires Ltd.

GO

May 05, 10:30 BSE 94.25 (+ 2.79 3.05%)

Volume211689

Prev. Close 91.46

Open Price 91.30

Today's Low / High

91.30 95.74

B. Price (Qty.)94.25 (419)

O. Price (Qty.) 94.39 (55)

52 Wk Low / High 43.70

95.49

May 05, 10:19 NSE 94.40(+ 3.03 3.32%)

Volume2116597

Prev. Close 91.37

Open Price 91.40

Today's Low / High

91.40 95.50

B. Price (Qty.)94.32 (134)

O. Price (Qty.) 94.40 (3823)

52 Wk Low / High

42.51 95.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	95.49	04/05/2026	43.70	01/02/2026
NSE	95.50	04/05/2026	42.51	01/02/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
04/05/2026	95.49	04/05/2026	88.06	04/05/2026
30/04/2026	91.88	27/04/2026	84.56	30/04/2026
24/04/2026	88.81	24/04/2026	67.04	20/04/2026
17/04/2026	71.59	17/04/2026	60.73	13/04/2026
10/04/2026	64.97	10/04/2026	51.79	06/04/2026
02/04/2026	53.02	02/04/2026	50.00	30/03/2026
27/03/2026	55.18	25/03/2026	50.50	23/03/2026
20/03/2026	56.50	20/03/2026	51.01	16/03/2026
13/03/2026	59.30	12/03/2026	49.58	09/03/2026
06/03/2026	52.96	05/03/2026	49.11	02/03/2026
Showing Page : 1 of 3 Prev Next