BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 16, 2025 - 9:47AM

ABB India 5980.5 [ -0.31% ]
ACC 1837.8 [ -0.45% ]
Ambuja Cements 539.4 [ -0.57% ]
Asian Paints Ltd. 2222.7 [ 0.38% ]
Axis Bank Ltd. 1197 [ -0.73% ]
Bajaj Auto 8469.5 [ 0.07% ]
Bank of Baroda 236.75 [ -1.03% ]
Bharti Airtel 1861.4 [ 1.14% ]
Bharat Heavy Ele 249.8 [ -1.48% ]
Bharat Petroleum 313.25 [ 0.30% ]
Britannia Ind. 5543.5 [ -0.48% ]
Cipla 1526.4 [ 1.41% ]
Coal India 388.25 [ -0.75% ]
Colgate Palm. 2366.4 [ -0.20% ]
Dabur India 466.35 [ -0.03% ]
DLF Ltd. 847.3 [ -0.46% ]
Dr. Reddy's Labs 1350.1 [ -0.91% ]
GAIL (India) 189.91 [ -0.75% ]
Grasim Inds. 2674.4 [ 0.40% ]
HCL Technologies 1706.5 [ 0.66% ]
HDFC Bank 1926.1 [ 0.44% ]
Hero MotoCorp 4326.1 [ -0.18% ]
Hindustan Unilever L 2326.9 [ 0.34% ]
Hindalco Indus. 639.4 [ -0.37% ]
ICICI Bank 1418.4 [ 0.16% ]
Indian Hotels Co 737.6 [ 0.33% ]
IndusInd Bank 813 [ -0.47% ]
Infosys L 1608.6 [ 0.41% ]
ITC Ltd. 414.9 [ 0.24% ]
Jindal St & Pwr 914.1 [ -0.72% ]
Kotak Mahindra Bank 2105.8 [ -0.08% ]
L&T 3611.4 [ 0.67% ]
Lupin Ltd. 2000.2 [ 0.03% ]
Mahi. & Mahi 3007.2 [ 0.04% ]
Maruti Suzuki India 12403 [ -0.04% ]
MTNL 50.69 [ -2.54% ]
Nestle India 2375 [ -0.08% ]
NIIT Ltd. 130.96 [ -2.37% ]
NMDC Ltd. 68.69 [ -2.39% ]
NTPC 332.5 [ 0.17% ]
ONGC 253.56 [ 0.82% ]
Punj. NationlBak 105.07 [ -1.44% ]
Power Grid Corpo 289.1 [ 1.26% ]
Reliance Inds. 1425.8 [ -0.15% ]
SBI 789.15 [ -0.40% ]
Vedanta 459 [ 0.20% ]
Shipping Corpn. 232.05 [ 2.20% ]
Sun Pharma. 1687.7 [ -0.01% ]
Tata Chemicals 914.6 [ -1.17% ]
Tata Consumer Produc 1077.5 [ -0.08% ]
Tata Motors 686.2 [ -3.63% ]
Tata Steel 151.83 [ -0.20% ]
Tata Power Co. 393.8 [ -0.86% ]
Tata Consultancy 3467.6 [ 0.64% ]
Tech Mahindra 1667.3 [ 0.50% ]
UltraTech Cement 11331 [ 0.95% ]
United Spirits 1459.2 [ 0.42% ]
Wipro 260.3 [ 0.03% ]
Zee Entertainment En 136.33 [ -0.71% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Raaj Medisafe India Ltd.

GO

Jun 10 BSE 79.80 (+ 3.80 5.00%)

Volume400

Prev. Close 76.00

Open Price 76.00

Today's Low / High

76.00 79.80

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 63.56

122.60

Raaj Medisafe India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	122.60	11/10/2024	63.56	11/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
13/06/2025	79.80	10/06/2025	76.00	10/06/2025
06/06/2025	92.40	04/06/2025	79.00	06/06/2025
30/05/2025	100.99	26/05/2025	86.25	30/05/2025
23/05/2025	99.99	21/05/2025	93.00	20/05/2025
16/05/2025	91.80	16/05/2025	82.00	14/05/2025
09/05/2025	79.38	09/05/2025	68.50	07/05/2025
02/05/2025	65.36	29/04/2025	65.36	29/04/2025
17/04/2025	68.87	15/04/2025	68.02	15/04/2025
11/04/2025	70.40	08/04/2025	70.40	08/04/2025
04/04/2025	73.50	01/04/2025	71.00	04/04/2025
Showing Page : 1 of 6 Prev Next