BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 21
BSE
83.80
(+ 0.80 0.96%)
Volume100
Raaj Medisafe India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
122.60
|
11/10/2024
|
63.56
|
11/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 20/08/2025 | 83.75 | 19/08/2025 | 82.83 | 19/08/2025 |
| 14/08/2025 | 91.74 | 12/08/2025 | 87.18 | 13/08/2025 |
| 08/08/2025 | 91.92 | 05/08/2025 | 83.18 | 05/08/2025 |
| 01/08/2025 | 101.83 | 31/07/2025 | 90.50 | 29/07/2025 |
| 25/07/2025 | 100.50 | 25/07/2025 | 89.00 | 22/07/2025 |
| 18/07/2025 | 95.55 | 14/07/2025 | 87.21 | 17/07/2025 |
| 11/07/2025 | 95.55 | 11/07/2025 | 91.00 | 10/07/2025 |
| 04/07/2025 | 102.35 | 30/06/2025 | 89.06 | 02/07/2025 |
| 27/06/2025 | 98.88 | 27/06/2025 | 82.05 | 25/06/2025 |
| 20/06/2025 | 81.37 | 19/06/2025 | 74.50 | 19/06/2025 |
|
|