BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 10
BSE
77.39
(+ 3.39 4.58%)
Volume300
Raaj Medisafe India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
122.60
|
11/10/2024
|
63.56
|
11/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 10/10/2025 | 77.39 | 10/10/2025 | 66.00 | 06/10/2025 |
| 03/10/2025 | 69.24 | 03/10/2025 | 65.95 | 01/10/2025 |
| 26/09/2025 | 74.50 | 22/09/2025 | 64.32 | 23/09/2025 |
| 19/09/2025 | 75.00 | 17/09/2025 | 71.25 | 19/09/2025 |
| 12/09/2025 | 82.65 | 11/09/2025 | 78.52 | 12/09/2025 |
| 05/09/2025 | 87.36 | 03/09/2025 | 83.20 | 03/09/2025 |
| 29/08/2025 | 83.99 | 28/08/2025 | 81.00 | 28/08/2025 |
| 22/08/2025 | 83.80 | 21/08/2025 | 82.83 | 19/08/2025 |
| 14/08/2025 | 91.74 | 12/08/2025 | 87.18 | 13/08/2025 |
| 08/08/2025 | 91.92 | 05/08/2025 | 83.18 | 05/08/2025 |
|
|