BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Feb 02, 04:01
BSE
91.30
( -4.70 -4.90%)
Volume100
Raaj Medisafe India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
102.35
|
30/06/2025
|
63.56
|
11/02/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/02/2026 | 96.00 | 01/02/2026 | 96.00 | 01/02/2026 |
| 30/01/2026 | 92.00 | 30/01/2026 | 79.99 | 27/01/2026 |
| 23/01/2026 | 94.00 | 19/01/2026 | 80.76 | 23/01/2026 |
| 16/01/2026 | 94.51 | 12/01/2026 | 90.99 | 12/01/2026 |
| 09/01/2026 | 91.01 | 09/01/2026 | 79.99 | 05/01/2026 |
| 02/01/2026 | 77.18 | 02/01/2026 | 64.75 | 29/12/2025 |
| 31/12/2025 | 70.01 | 31/12/2025 | 64.75 | 29/12/2025 |
| 19/12/2025 | 68.00 | 17/12/2025 | 64.08 | 17/12/2025 |
| 12/12/2025 | 71.00 | 09/12/2025 | 67.45 | 10/12/2025 |
| 05/12/2025 | 69.05 | 01/12/2025 | 68.00 | 04/12/2025 |
|
|