BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Sep 21, 2026 - 10:27AM

ABB India 7256 [ -0.20% ]
ACC 1260.3 [ 0.05% ]
Ambuja Cements 393.45 [ 1.33% ]
Asian Paints 2456.9 [ 0.23% ]
Axis Bank 1242.7 [ -1.14% ]
Bajaj Auto 11490 [ 0.67% ]
Bank of Baroda 233.74 [ -0.51% ]
Bharti Airtel 1844.5 [ -2.58% ]
Bharat Heavy 432.4 [ -1.70% ]
Bharat Petroleum 313.45 [ -0.18% ]
Britannia Industries 5010 [ 0.24% ]
Cipla 1394.2 [ -0.02% ]
Coal India 412.95 [ 0.74% ]
Colgate Palm 1893.3 [ -1.28% ]
Dabur India 389.7 [ -1.40% ]
DLF 648.15 [ 0.59% ]
Dr. Reddy's Lab. 1198.9 [ 1.17% ]
GAIL (India) 173.5 [ -0.23% ]
Grasim Industries 3208.9 [ -0.01% ]
HCL Technologies 1268 [ 1.50% ]
HDFC Bank 733.85 [ 0.39% ]
Hero MotoCorp 5375 [ 1.69% ]
Hindustan Unilever 1955.7 [ 1.23% ]
Hindalco Industries 987.3 [ 0.08% ]
ICICI Bank 1344 [ 0.38% ]
Indian Hotels Co. 746.3 [ 1.85% ]
IndusInd Bank 958.5 [ -0.81% ]
Infosys 1034.5 [ -1.61% ]
ITC 266.1 [ 1.45% ]
Jindal Steel 1136.6 [ 1.53% ]
Kotak Mahindra Bank 415.95 [ 0.84% ]
L&T 3887 [ 0.05% ]
Lupin 2100.4 [ 0.84% ]
Mahi. & Mahi 3066.3 [ 0.47% ]
Maruti Suzuki India 12184 [ 0.67% ]
MTNL 23.95 [ 0.63% ]
Nestle India 1373.4 [ 0.07% ]
NIIT 90.84 [ -0.80% ]
NMDC 80.36 [ 1.53% ]
NTPC 327 [ 1.04% ]
ONGC 233.6 [ 0.34% ]
Punj. NationlBak 117.14 [ -0.11% ]
Power Grid Corpn. 267.45 [ -1.05% ]
Reliance Industries 1237.1 [ 0.87% ]
SBI 992.5 [ -0.37% ]
Vedanta 262 [ -2.09% ]
Shipping Corpn. 282.3 [ 1.89% ]
Sun Pharmaceutical 1880.5 [ 2.35% ]
Tata Chemicals 688.1 [ -0.74% ]
Tata Consumer 1010.4 [ 1.45% ]
Tata Motors Passenge 300.25 [ -1.17% ]
Tata Steel 185.46 [ -0.04% ]
Tata Power Co. 366.35 [ -2.25% ]
Tata Consult. Serv. 2117.9 [ 0.61% ]
Tech Mahindra 1541.5 [ 0.29% ]
UltraTech Cement 11007 [ -0.06% ]
United Spirits 1395 [ 1.75% ]
Wipro 163.92 [ -1.74% ]
Zee Entertainment 77.51 [ -1.41% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Raaj Medisafe India Ltd.

GO

Sep 21, 10:13 BSE 102.49 (+ 0.00 0.00%)

Volume2

Prev. Close 102.49

Open Price 102.49

Today's Low / High

102.49 102.49

B. Price (Qty.)99.50 (100)

O. Price (Qty.) 102.49 (3)

52 Wk Low / High 64.08

104.45

Raaj Medisafe India Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	104.45	02/09/2026	64.08	17/12/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
18/09/2026	103.02	17/09/2026	99.24	16/09/2026
11/09/2026	102.50	10/09/2026	96.21	10/09/2026
04/09/2026	104.45	02/09/2026	94.10	31/08/2026
28/08/2026	92.56	28/08/2026	77.51	26/08/2026
21/08/2026	77.65	21/08/2026	72.79	18/08/2026
14/08/2026	74.00	14/08/2026	70.56	13/08/2026
07/08/2026	72.26	03/08/2026	67.20	07/08/2026
31/07/2026	72.26	29/07/2026	71.26	28/07/2026
17/07/2026	75.01	17/07/2026	72.65	16/07/2026
10/07/2026	71.00	09/07/2026	71.00	09/07/2026
Showing Page : 1 of 6 Prev Next