BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Jul 28, 04:01
BSE
71.26
( -3.75 -5.00%)
Volume100
Raaj Medisafe India Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
101.83
|
31/07/2025
|
64.08
|
17/12/2025
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 17/07/2026 | 75.01 | 17/07/2026 | 72.65 | 16/07/2026 |
| 10/07/2026 | 71.00 | 09/07/2026 | 71.00 | 09/07/2026 |
| 03/07/2026 | 72.60 | 01/07/2026 | 71.50 | 29/06/2026 |
| 25/06/2026 | 74.49 | 25/06/2026 | 72.51 | 25/06/2026 |
| 19/06/2026 | 75.01 | 15/06/2026 | 73.99 | 17/06/2026 |
| 12/06/2026 | 75.01 | 08/06/2026 | 72.01 | 08/06/2026 |
| 05/06/2026 | 85.55 | 01/06/2026 | 71.80 | 04/06/2026 |
| 29/05/2026 | 90.73 | 25/05/2026 | 88.01 | 29/05/2026 |
| 22/05/2026 | 95.50 | 21/05/2026 | 90.73 | 22/05/2026 |
| 15/05/2026 | 91.05 | 11/05/2026 | 87.00 | 14/05/2026 |
|
|