BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Aug 13, 2026 - 9:34AM

ABB India 7682 [ -0.36% ]
ACC 1331 [ -0.14% ]
Ambuja Cements 421.1 [ 0.02% ]
Asian Paints 2734.8 [ -0.19% ]
Axis Bank 1222.6 [ -0.60% ]
Bajaj Auto 11665 [ -0.30% ]
Bank of Baroda 248.82 [ -0.87% ]
Bharti Airtel 1932.5 [ -0.64% ]
Bharat Heavy 417 [ -0.71% ]
Bharat Petroleum 312.25 [ -1.50% ]
Britannia Industries 5640 [ -0.10% ]
Cipla 1460.7 [ -0.16% ]
Coal India 408.7 [ -0.15% ]
Colgate Palm 1993 [ -0.60% ]
Dabur India 408.45 [ -0.68% ]
DLF 657.55 [ -0.63% ]
Dr. Reddy's Lab. 1186.4 [ -1.13% ]
GAIL (India) 175.36 [ -1.46% ]
Grasim Industries 3244 [ -1.93% ]
HCL Technologies 1357.5 [ -0.58% ]
HDFC Bank 728 [ -0.14% ]
Hero MotoCorp 5900.5 [ 0.09% ]
Hindustan Unilever 2057.2 [ -0.28% ]
Hindalco Industries 1053.9 [ -2.28% ]
ICICI Bank 1416.2 [ -1.08% ]
Indian Hotels Co. 717 [ -0.97% ]
IndusInd Bank 1009.5 [ -0.79% ]
Infosys 1167.8 [ -0.71% ]
ITC 277.05 [ 0.33% ]
Jindal Steel 1099.7 [ -1.11% ]
Kotak Mahindra Bank 389.6 [ -0.23% ]
L&T 4014.6 [ -0.13% ]
Lupin 2261.9 [ -0.84% ]
Mahi. & Mahi 3425.3 [ 0.64% ]
Maruti Suzuki India 13880 [ 0.04% ]
MTNL 27.27 [ 1.04% ]
Nestle India 1511.9 [ 0.33% ]
NIIT 96.86 [ 3.37% ]
NMDC 85.38 [ -0.61% ]
NTPC 341.35 [ 0.56% ]
ONGC 239.03 [ -0.01% ]
Punj. NationlBak 118.02 [ -0.81% ]
Power Grid Corpn. 267.2 [ -0.84% ]
Reliance Industries 1311.9 [ -1.29% ]
SBI 1080.4 [ -0.15% ]
Vedanta 273.85 [ -0.71% ]
Shipping Corpn. 301.8 [ 1.00% ]
Sun Pharmaceutical 1942.3 [ -0.09% ]
Tata Chemicals 677.8 [ 0.69% ]
Tata Consumer 1059.9 [ -0.19% ]
Tata Motors Passenge 345.35 [ 0.69% ]
Tata Steel 185.26 [ -0.50% ]
Tata Power Co. 379.8 [ 0.09% ]
Tata Consult. Serv. 2346.6 [ -0.13% ]
Tech Mahindra 1644.2 [ 1.18% ]
UltraTech Cement 11687 [ -1.72% ]
United Spirits 1521 [ -0.91% ]
Wipro 182.98 [ -0.52% ]
Zee Entertainment 97.04 [ -0.49% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Metropolis Healthcare Ltd.

GO

Aug 13, 09:33 BSE 556.80 (+ 4.55 0.82%)

Volume21

Prev. Close 552.25

Open Price 556.80

Today's Low / High

556.80 556.80

B. Price (Qty.)552.25 (22)

O. Price (Qty.) 555.75 (24)

52 Wk Low / High 413.00

608.95

Aug 13, 09:39 NSE 555.50(+ 3.10 0.56%)

Volume20284

Prev. Close 552.40

Open Price 555.00

Today's Low / High

550.05 556.75

B. Price (Qty.)555.45 (22)

O. Price (Qty.) 555.85 (1)

52 Wk Low / High

412.25 609.05

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	608.95	30/07/2026	413.00	02/04/2026
NSE	609.05	30/07/2026	412.25	02/04/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
12/08/2026	582.00	12/08/2026	551.20	12/08/2026
07/08/2026	604.80	03/08/2026	552.00	06/08/2026
31/07/2026	608.95	30/07/2026	567.80	31/07/2026
24/07/2026	579.05	21/07/2026	544.85	20/07/2026
17/07/2026	585.55	15/07/2026	539.80	17/07/2026
10/07/2026	579.60	07/07/2026	546.25	08/07/2026
03/07/2026	558.30	03/07/2026	516.25	29/06/2026
25/06/2026	561.50	25/06/2026	526.65	22/06/2026
19/06/2026	559.85	18/06/2026	523.05	15/06/2026
12/06/2026	538.90	09/06/2026	517.50	11/06/2026
Showing Page : 1 of 6 Prev Next