BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Mar 25, 2026 - 1:50PM

ABB India 6245.5 [ 1.36% ]
ACC 1366.1 [ 2.38% ]
Ambuja Cements 419.65 [ 2.97% ]
Asian Paints 2286.8 [ 3.13% ]
Axis Bank 1233.7 [ 3.44% ]
Bajaj Auto 9100 [ 2.27% ]
Bank of Baroda 274.45 [ 1.46% ]
Bharti Airtel 1844 [ 2.33% ]
Bharat Heavy 264.75 [ 2.54% ]
Bharat Petroleum 284.7 [ 0.87% ]
Britannia Industries 5723 [ 3.80% ]
Cipla 1248.2 [ 2.36% ]
Coal India 445.5 [ 0.77% ]
Colgate Palm 1909.7 [ 1.73% ]
Dabur India 435 [ 3.23% ]
DLF 534.2 [ 2.53% ]
Dr. Reddy's Lab. 1301.2 [ 3.30% ]
GAIL (India) 138.85 [ 0.86% ]
Grasim Industries 2656.9 [ 4.22% ]
HCL Technologies 1402 [ 2.09% ]
HDFC Bank 793.25 [ 3.71% ]
Hero MotoCorp 5334.5 [ 1.55% ]
Hindustan Unilever 2150.1 [ 3.12% ]
Hindalco Industries 868.6 [ 1.63% ]
ICICI Bank 1266.3 [ 1.21% ]
Indian Hotels Co. 616.3 [ 2.03% ]
IndusInd Bank 822.8 [ 3.20% ]
Infosys 1287.8 [ 0.74% ]
ITC 296.8 [ 1.91% ]
Jindal Steel 1140.2 [ 1.75% ]
Kotak Mahindra Bank 364.8 [ -0.56% ]
L&T 3642.8 [ 3.58% ]
Lupin 2352.5 [ 0.89% ]
Mahi. & Mahi 3146.6 [ 3.80% ]
Maruti Suzuki India 12723 [ 2.08% ]
MTNL 25.25 [ 5.30% ]
Nestle India 1212.6 [ 2.48% ]
NIIT 57.64 [ 5.20% ]
NMDC 78.17 [ 1.82% ]
NTPC 380.25 [ 1.25% ]
ONGC 270.35 [ 0.86% ]
Punj. NationlBak 110.7 [ 3.21% ]
Power Grid Corpn. 297.5 [ -0.50% ]
Reliance Industries 1424.1 [ 0.87% ]
SBI 1062.3 [ 3.06% ]
Vedanta 672.25 [ 3.17% ]
Shipping Corpn. 235.9 [ 2.43% ]
Sun Pharmaceutical 1798.2 [ 2.56% ]
Tata Chemicals 632.4 [ 4.00% ]
Tata Consumer 1069.3 [ 1.54% ]
Tata Motors Passenge 320.8 [ 3.08% ]
Tata Steel 196.25 [ 2.86% ]
Tata Power Co. 393.4 [ 2.25% ]
Tata Consult. Serv. 2407.2 [ 0.35% ]
Tech Mahindra 1420.1 [ -0.88% ]
UltraTech Cement 11169 [ 3.76% ]
United Spirits 1313.5 [ -1.09% ]
Wipro 189.84 [ 0.58% ]
Zee Entertainment 76.32 [ 6.73% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

I P Rings Ltd.

GO

Mar 25, 01:45 BSE 99.00 ( -2.00 -1.98%)

Volume25683

Prev. Close 101.00

Open Price 100.00

Today's Low / High

97.30 105.00

B. Price (Qty.)99.25 (100)

O. Price (Qty.) 105.00 (166)

52 Wk Low / High 93.00

185.00

I P Rings Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	185.00	21/07/2025	93.00	28/01/2026
NSE	149.40	27/01/2015	32.65	29/01/2014

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
24/03/2026	106.00	23/03/2026	100.20	24/03/2026
20/03/2026	116.10	16/03/2026	103.05	19/03/2026
13/03/2026	112.40	12/03/2026	102.00	13/03/2026
06/03/2026	124.85	02/03/2026	105.00	06/03/2026
27/02/2026	124.75	26/02/2026	112.00	23/02/2026
20/02/2026	122.00	17/02/2026	113.00	18/02/2026
13/02/2026	120.00	10/02/2026	103.50	09/02/2026
06/02/2026	108.70	06/02/2026	97.55	02/02/2026
30/01/2026	105.00	28/01/2026	93.00	28/01/2026
23/01/2026	106.50	19/01/2026	95.10	19/01/2026
Showing Page : 1 of 6 Prev Next