BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Oct 30
BSE
143.80
(+ 0.30 0.21%)
Volume2131
I P Rings Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
222.50
|
05/11/2024
|
108.00
|
18/03/2025
|
|
NSE
|
149.40
|
27/01/2015
|
32.65
|
29/01/2014
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 31/10/2025 | 146.50 | 30/10/2025 | 138.00 | 28/10/2025 |
| 24/10/2025 | 143.00 | 23/10/2025 | 133.05 | 24/10/2025 |
| 17/10/2025 | 146.00 | 13/10/2025 | 130.00 | 14/10/2025 |
| 10/10/2025 | 146.00 | 10/10/2025 | 133.80 | 08/10/2025 |
| 03/10/2025 | 147.15 | 01/10/2025 | 137.60 | 30/09/2025 |
| 26/09/2025 | 154.25 | 25/09/2025 | 137.80 | 26/09/2025 |
| 19/09/2025 | 159.00 | 18/09/2025 | 150.25 | 19/09/2025 |
| 12/09/2025 | 157.45 | 09/09/2025 | 150.60 | 11/09/2025 |
| 05/09/2025 | 174.85 | 03/09/2025 | 152.00 | 04/09/2025 |
| 29/08/2025 | 170.00 | 25/08/2025 | 153.00 | 25/08/2025 |
|
|