BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Dec 18
BSE
114.25
(+ 2.55 2.28%)
Volume66
I P Rings Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
212.00
|
19/12/2024
|
108.00
|
18/03/2025
|
|
NSE
|
149.40
|
27/01/2015
|
32.65
|
29/01/2014
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 18/12/2025 | 119.95 | 15/12/2025 | 110.15 | 17/12/2025 |
| 12/12/2025 | 120.50 | 08/12/2025 | 111.25 | 08/12/2025 |
| 05/12/2025 | 127.75 | 03/12/2025 | 116.00 | 04/12/2025 |
| 28/11/2025 | 130.65 | 24/11/2025 | 116.00 | 28/11/2025 |
| 21/11/2025 | 144.50 | 17/11/2025 | 127.10 | 20/11/2025 |
| 14/11/2025 | 137.95 | 11/11/2025 | 130.00 | 11/11/2025 |
| 07/11/2025 | 144.00 | 03/11/2025 | 127.70 | 07/11/2025 |
| 31/10/2025 | 146.50 | 30/10/2025 | 138.00 | 28/10/2025 |
| 24/10/2025 | 143.00 | 23/10/2025 | 133.05 | 24/10/2025 |
| 17/10/2025 | 146.00 | 13/10/2025 | 130.00 | 14/10/2025 |
|
|