BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Apr 30
BSE
134.10
( -3.70 -2.69%)
Volume740
I P Rings Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
262.40
|
27/08/2024
|
108.00
|
18/03/2025
|
|
NSE
|
149.40
|
27/01/2015
|
32.65
|
29/01/2014
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 30/04/2025 | 140.00 | 30/04/2025 | 128.50 | 29/04/2025 |
| 25/04/2025 | 148.90 | 21/04/2025 | 131.75 | 25/04/2025 |
| 17/04/2025 | 138.95 | 15/04/2025 | 128.70 | 15/04/2025 |
| 11/04/2025 | 143.85 | 11/04/2025 | 123.95 | 07/04/2025 |
| 04/04/2025 | 143.95 | 04/04/2025 | 134.00 | 03/04/2025 |
| 28/03/2025 | 153.00 | 24/03/2025 | 135.00 | 26/03/2025 |
| 21/03/2025 | 142.00 | 21/03/2025 | 108.00 | 18/03/2025 |
| 13/03/2025 | 145.40 | 10/03/2025 | 115.35 | 13/03/2025 |
| 07/03/2025 | 148.45 | 06/03/2025 | 118.20 | 03/03/2025 |
| 28/02/2025 | 149.35 | 27/02/2025 | 123.15 | 27/02/2025 |
|
|