BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Mar 23, 04:01
BSE
105.45
( -5.50 -4.96%)
Volume526
I P Rings Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
185.00
|
21/07/2025
|
93.00
|
28/01/2026
|
|
NSE
|
149.40
|
27/01/2015
|
32.65
|
29/01/2014
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 23/03/2026 | 106.00 | 23/03/2026 | 105.45 | 23/03/2026 |
| 20/03/2026 | 116.10 | 16/03/2026 | 103.05 | 19/03/2026 |
| 13/03/2026 | 112.40 | 12/03/2026 | 102.00 | 13/03/2026 |
| 06/03/2026 | 124.85 | 02/03/2026 | 105.00 | 06/03/2026 |
| 27/02/2026 | 124.75 | 26/02/2026 | 112.00 | 23/02/2026 |
| 20/02/2026 | 122.00 | 17/02/2026 | 113.00 | 18/02/2026 |
| 13/02/2026 | 120.00 | 10/02/2026 | 103.50 | 09/02/2026 |
| 06/02/2026 | 108.70 | 06/02/2026 | 97.55 | 02/02/2026 |
| 30/01/2026 | 105.00 | 28/01/2026 | 93.00 | 28/01/2026 |
| 23/01/2026 | 106.50 | 19/01/2026 | 95.10 | 19/01/2026 |
|
|