BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 04, 2026 - 12:42PM

ABB India 6709.5 [ 1.58% ]
ACC 1185 [ 1.27% ]
Ambuja Cements 373.75 [ 1.31% ]
Asian Paints 2425.2 [ -0.52% ]
Axis Bank 1223.3 [ -0.76% ]
Bajaj Auto 10535 [ -0.05% ]
Bank of Baroda 244.34 [ 0.43% ]
Bharti Airtel 2051.5 [ -0.65% ]
Bharat Heavy 422.75 [ 5.69% ]
Bharat Petroleum 300.65 [ 1.26% ]
Britannia Industries 4899.9 [ -0.61% ]
Cipla 1395.3 [ -0.11% ]
Coal India 399 [ -2.21% ]
Colgate Palm 1647 [ 0.94% ]
Dabur India 390.3 [ 2.27% ]
DLF 720 [ 1.55% ]
Dr. Reddy's Lab. 1366.2 [ -0.15% ]
GAIL (India) 183.87 [ 1.17% ]
Grasim Industries 3096.3 [ 0.20% ]
HCL Technologies 1409.9 [ -2.03% ]
HDFC Bank 732.35 [ 0.94% ]
Hero MotoCorp 5313.5 [ 0.25% ]
Hindustan Unilever 1964.6 [ 0.09% ]
Hindalco Industries 919.7 [ 0.43% ]
ICICI Bank 1419 [ -0.39% ]
Indian Hotels Co. 844 [ 0.95% ]
IndusInd Bank 859.15 [ 0.28% ]
Infosys 1118.7 [ -2.56% ]
ITC 280.1 [ 2.26% ]
Jindal Steel 1121.4 [ 1.48% ]
Kotak Mahindra Bank 457.55 [ -1.53% ]
L&T 3933.2 [ -0.38% ]
Lupin 2023.8 [ 0.39% ]
Mahi. & Mahi 2915 [ 0.24% ]
Maruti Suzuki India 11901 [ 0.27% ]
MTNL 24.4 [ 3.17% ]
Nestle India 1233.4 [ -1.20% ]
NIIT 70.91 [ 2.65% ]
NMDC 68.73 [ 0.78% ]
NTPC 318.35 [ -1.00% ]
ONGC 233.7 [ 0.66% ]
Punj. NationlBak 121.11 [ 0.12% ]
Power Grid Corpn. 261.25 [ 0.65% ]
Reliance Industries 1304.1 [ -0.29% ]
SBI 978 [ 0.80% ]
Vedanta 249.17 [ 0.92% ]
Shipping Corpn. 264 [ 1.92% ]
Sun Pharmaceutical 1788.8 [ 1.07% ]
Tata Chemicals 603 [ -1.09% ]
Tata Consumer 1068 [ -0.47% ]
Tata Motors Passenge 277.8 [ 0.40% ]
Tata Steel 176.6 [ 0.06% ]
Tata Power Co. 358.5 [ 0.55% ]
Tata Consult. Serv. 2435 [ -2.56% ]
Tech Mahindra 1766.9 [ -1.24% ]
UltraTech Cement 11749 [ 0.42% ]
United Spirits 1390.4 [ 0.69% ]
Wipro 193.33 [ -2.36% ]
Zee Entertainment 66.4 [ 7.67% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Harsha Engineers International Ltd.

GO

Nov 04, 12:42 BSE 449.75 (+ 9.75 2.22%)

Volume7414

Prev. Close 440.00

Open Price 448.55

Today's Low / High

426.55 454.95

B. Price (Qty.)448.75 (88)

O. Price (Qty.) 450.00 (27)

52 Wk Low / High 311.05

484.45

Nov 04, 12:29 NSE 449.40(+ 9.35 2.12%)

Volume132310

Prev. Close 440.05

Open Price 445.00

Today's Low / High

426.40 454.70

B. Price (Qty.)449.00 (760)

O. Price (Qty.) 449.40 (1)

52 Wk Low / High

313.30 484.80

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	484.45	01/10/2026	311.05	30/03/2026
NSE	484.80	01/10/2026	313.30	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
03/11/2026	444.00	02/11/2026	414.00	02/11/2026
30/10/2026	434.00	28/10/2026	400.25	26/10/2026
23/10/2026	445.90	19/10/2026	400.25	23/10/2026
16/10/2026	458.30	12/10/2026	428.00	16/10/2026
09/10/2026	479.60	05/10/2026	430.80	09/10/2026
01/10/2026	484.45	01/10/2026	455.00	01/10/2026
25/09/2026	476.70	21/09/2026	445.70	21/09/2026
18/09/2026	459.00	15/09/2026	408.55	16/09/2026
11/09/2026	470.50	09/09/2026	435.55	11/09/2026
04/09/2026	461.95	02/09/2026	434.70	31/08/2026
Showing Page : 1 of 6 Prev Next