BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Harsha Engineers International Ltd.
May 04
BSE
390.55
(+ 3.40 0.88%)
Volume1490
May 04
NSE
389.45(+ 2.75 0.71%)
Volume56201
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
451.00
|
06/06/2025
|
311.05
|
30/03/2026
|
|
NSE
|
451.85
|
06/06/2025
|
313.30
|
30/03/2026
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 04/05/2026 | 397.30 | 04/05/2026 | 385.40 | 04/05/2026 |
| 30/04/2026 | 401.00 | 29/04/2026 | 374.45 | 27/04/2026 |
| 24/04/2026 | 401.90 | 22/04/2026 | 379.40 | 24/04/2026 |
| 17/04/2026 | 414.75 | 17/04/2026 | 347.05 | 13/04/2026 |
| 10/04/2026 | 375.00 | 10/04/2026 | 325.10 | 06/04/2026 |
| 02/04/2026 | 346.00 | 01/04/2026 | 311.05 | 30/03/2026 |
| 27/03/2026 | 351.00 | 27/03/2026 | 322.00 | 27/03/2026 |
| 20/03/2026 | 370.00 | 20/03/2026 | 335.60 | 16/03/2026 |
| 13/03/2026 | 372.00 | 09/03/2026 | 342.00 | 09/03/2026 |
| 06/03/2026 | 380.95 | 02/03/2026 | 348.80 | 04/03/2026 |
|
|