BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 28, 2026 - 2:26PM

ABB India 7243 [ -1.15% ]
ACC 1355.5 [ -0.19% ]
Ambuja Cements 431.2 [ 0.06% ]
Asian Paints 2724.7 [ 0.54% ]
Axis Bank 1225.1 [ -0.20% ]
Bajaj Auto 11352.5 [ 1.51% ]
Bank of Baroda 239.6 [ -1.80% ]
Bharti Airtel 1894.9 [ -0.55% ]
Bharat Heavy 405.8 [ -2.44% ]
Bharat Petroleum 320.05 [ 1.20% ]
Britannia Industries 5487 [ 1.90% ]
Cipla 1439.5 [ 2.14% ]
Coal India 411.05 [ -3.85% ]
Colgate Palm 2140.4 [ 0.18% ]
Dabur India 425 [ -0.55% ]
DLF 658.55 [ 1.18% ]
Dr. Reddy's Lab. 1135.6 [ -1.32% ]
GAIL (India) 176.3 [ 1.19% ]
Grasim Industries 3108 [ -0.14% ]
HCL Technologies 1323.9 [ 2.16% ]
HDFC Bank 738.25 [ -0.18% ]
Hero MotoCorp 5170.8 [ 1.11% ]
Hindustan Unilever 2039 [ -6.24% ]
Hindalco Industries 938.05 [ -0.76% ]
ICICI Bank 1424.7 [ -1.45% ]
Indian Hotels Co. 734.15 [ 0.05% ]
IndusInd Bank 997.3 [ -0.93% ]
Infosys 1109.3 [ 2.79% ]
ITC 284.6 [ -0.44% ]
Jindal Steel 1054 [ -1.10% ]
Kotak Mahindra Bank 385.55 [ 0.23% ]
L&T 3820.3 [ 0.38% ]
Lupin 2390 [ -0.83% ]
Mahi. & Mahi 3276 [ 1.15% ]
Maruti Suzuki India 13830 [ 0.73% ]
MTNL 26.86 [ -1.14% ]
Nestle India 1499.8 [ 3.71% ]
NIIT 95.08 [ 0.00% ]
NMDC 84.02 [ 0.60% ]
NTPC 342.85 [ -2.27% ]
ONGC 238.7 [ 0.06% ]
Punj. NationlBak 111.97 [ 0.31% ]
Power Grid Corpn. 286.4 [ -0.85% ]
Reliance Industries 1271 [ -0.70% ]
SBI 1012.4 [ -0.80% ]
Vedanta 260.75 [ -1.47% ]
Shipping Corpn. 278.8 [ -1.76% ]
Sun Pharmaceutical 1984.3 [ 0.54% ]
Tata Chemicals 674.7 [ -3.46% ]
Tata Consumer 1083.4 [ -2.17% ]
Tata Motors Passenge 325.25 [ -0.73% ]
Tata Steel 182.76 [ -0.81% ]
Tata Power Co. 368.65 [ -2.31% ]
Tata Consult. Serv. 2403.2 [ 4.69% ]
Tech Mahindra 1633.4 [ 3.71% ]
UltraTech Cement 12028 [ 1.24% ]
United Spirits 1495.5 [ 0.91% ]
Wipro 181.24 [ 1.52% ]
Zee Entertainment 107.6 [ -1.16% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Harsha Engineers International Ltd.

GO

Jul 28, 02:26 BSE 402.30 ( -3.60 -0.89%)

Volume6024

Prev. Close 405.90

Open Price 404.95

Today's Low / High

397.90 408.70

B. Price (Qty.)400.95 (34)

O. Price (Qty.) 402.55 (89)

52 Wk Low / High 311.05

469.00

Jul 28, 02:14 NSE 401.15( -4.60 -1.13%)

Volume49159

Prev. Close 405.75

Open Price 407.75

Today's Low / High

398.10 409.70

B. Price (Qty.)401.30 (1)

O. Price (Qty.) 401.85 (1)

52 Wk Low / High

313.30 469.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	469.00	07/05/2026	311.05	30/03/2026
NSE	469.00	07/05/2026	313.30	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
27/07/2026	414.00	27/07/2026	403.40	27/07/2026
24/07/2026	424.80	20/07/2026	399.05	24/07/2026
17/07/2026	431.65	13/07/2026	415.30	14/07/2026
10/07/2026	437.50	07/07/2026	413.95	09/07/2026
03/07/2026	433.00	30/06/2026	406.60	29/06/2026
25/06/2026	443.65	23/06/2026	415.20	25/06/2026
19/06/2026	450.50	18/06/2026	410.90	15/06/2026
12/06/2026	423.40	08/06/2026	391.00	11/06/2026
05/06/2026	417.15	05/06/2026	385.45	02/06/2026
29/05/2026	420.70	25/05/2026	395.10	27/05/2026
Showing Page : 1 of 6 Prev Next