BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 09, 2026 - 11:41AM

ABB India 5800 [ -0.28% ]
ACC 1693.1 [ 1.54% ]
Ambuja Cements 538.8 [ 1.77% ]
Asian Paints 2418.1 [ 0.71% ]
Axis Bank 1337.9 [ -0.28% ]
Bajaj Auto 9580 [ 0.65% ]
Bank of Baroda 292.55 [ 1.16% ]
Bharti Airtel 2032.5 [ -0.29% ]
Bharat Heavy 272.5 [ 2.21% ]
Bharat Petroleum 387.75 [ 0.36% ]
Britannia Industries 5805 [ -1.79% ]
Cipla 1333.6 [ 0.27% ]
Coal India 434.2 [ 0.32% ]
Colgate Palm 2151.5 [ 0.86% ]
Dabur India 510.55 [ 0.44% ]
DLF 671.5 [ 1.17% ]
Dr. Reddy's Lab. 1263.4 [ 1.79% ]
GAIL (India) 163.22 [ 0.14% ]
Grasim Industries 2904 [ 2.37% ]
HCL Technologies 1606.5 [ 0.80% ]
HDFC Bank 939.2 [ -0.20% ]
Hero MotoCorp 5723.5 [ -0.52% ]
Hindustan Unilever 2413.3 [ -0.45% ]
Hindalco Industries 969.7 [ 2.88% ]
ICICI Bank 1396.8 [ -0.66% ]
Indian Hotels Co. 691.85 [ 1.27% ]
IndusInd Bank 926.55 [ 2.54% ]
Infosys 1505.4 [ -0.11% ]
ITC 323.4 [ -0.74% ]
Jindal Steel 1202.5 [ 1.06% ]
Kotak Mahindra Bank 427.35 [ 1.18% ]
L&T 4107.5 [ 0.97% ]
Lupin 2202.6 [ 1.33% ]
Mahi. & Mahi 3610.7 [ 0.91% ]
Maruti Suzuki India 15016 [ 0.13% ]
MTNL 33.12 [ 6.22% ]
Nestle India 1295.2 [ -0.62% ]
NIIT 78.9 [ 3.16% ]
NMDC 85.45 [ 1.63% ]
NTPC 364.5 [ -0.15% ]
ONGC 268 [ -0.35% ]
Punj. NationlBak 124.25 [ 1.14% ]
Power Grid Corpn. 289.55 [ -1.09% ]
Reliance Industries 1463 [ 0.84% ]
SBI 1137.7 [ 6.69% ]
Vedanta 683.55 [ 1.86% ]
Shipping Corpn. 250.35 [ 12.87% ]
Sun Pharmaceutical 1712.9 [ 1.05% ]
Tata Chemicals 713.45 [ 1.36% ]
Tata Consumer Produc 1161 [ 0.15% ]
Tata Motors Passenge 378.1 [ 2.33% ]
Tata Steel 205.96 [ 4.52% ]
Tata Power Co. 367.2 [ 0.34% ]
Tata Consult. Serv. 2950 [ 0.29% ]
Tech Mahindra 1624.7 [ 0.30% ]
UltraTech Cement 12925 [ 1.60% ]
United Spirits 1395.6 [ 1.35% ]
Wipro 231.08 [ 0.16% ]
Zee Entertainment En 92.08 [ 3.03% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Gretex Corporate Services Ltd.

GO

Feb 06 BSE 348.00 (+ 16.55 4.99%)

Volume2312

Prev. Close 331.45

Open Price 323.00

Today's Low / High

323.00 348.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 215.25

674.00

Feb 09, 11:16 NSE 346.50(+ 0.00 0.00%)

Volume0

Prev. Close 346.50

Open Price 0.00

Today's Low / High

0.00 0.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 339.60 (159)

52 Wk Low / High

213.15 389.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	674.00	07/02/2025	215.25	20/10/2025
NSE	389.40	20/11/2025	213.15	20/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/02/2026	348.00	06/02/2026	286.25	02/02/2026
30/01/2026	315.00	28/01/2026	285.10	28/01/2026
23/01/2026	325.95	19/01/2026	287.85	21/01/2026
16/01/2026	335.00	14/01/2026	295.00	16/01/2026
09/01/2026	360.75	09/01/2026	327.20	09/01/2026
02/01/2026	347.50	01/01/2026	330.15	02/01/2026
31/12/2025	331.00	30/12/2025	331.00	30/12/2025
26/12/2025	359.00	24/12/2025	331.50	26/12/2025
19/12/2025	372.55	18/12/2025	345.40	17/12/2025
12/12/2025	346.00	12/12/2025	313.50	12/12/2025
Showing Page : 1 of 6 Prev Next