BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Dec 17, 2025 - 2:45PM

ABB India 5161.5 [ -1.54% ]
ACC 1760 [ -0.64% ]
Ambuja Cements 540.5 [ -1.49% ]
Asian Paints Ltd. 2780 [ -0.39% ]
Axis Bank Ltd. 1227.1 [ 0.61% ]
Bajaj Auto 8922.5 [ -0.95% ]
Bank of Baroda 287.85 [ 1.77% ]
Bharti Airtel 2106.9 [ 0.23% ]
Bharat Heavy Ele 277.4 [ -0.70% ]
Bharat Petroleum 368.5 [ 0.10% ]
Britannia Ind. 6098 [ 0.53% ]
Cipla 1494.1 [ -0.37% ]
Coal India 383.65 [ 0.54% ]
Colgate Palm 2099.4 [ -2.82% ]
Dabur India 494.45 [ -0.55% ]
DLF Ltd. 682.85 [ -1.32% ]
Dr. Reddy's Labs 1270 [ -0.54% ]
GAIL (India) 168.41 [ 0.05% ]
Grasim Inds. 2795.8 [ -0.12% ]
HCL Technologies 1652.2 [ 0.03% ]
HDFC Bank 984.5 [ -0.99% ]
Hero MotoCorp 5798 [ -2.50% ]
Hindustan Unilever 2274.5 [ -0.29% ]
Hindalco Indus. 847.2 [ 1.20% ]
ICICI Bank 1353.9 [ -0.89% ]
Indian Hotels Co 711.6 [ -1.88% ]
IndusInd Bank 830.65 [ -1.70% ]
Infosys L 1601.7 [ 0.55% ]
ITC Ltd. 400.6 [ -0.27% ]
Jindal Steel 1002.7 [ -0.84% ]
Kotak Mahindra Bank 2170.2 [ -0.56% ]
L&T 4057.9 [ -0.15% ]
Lupin Ltd. 2107.6 [ 0.81% ]
Mahi. & Mahi 3606.9 [ -0.39% ]
Maruti Suzuki India 16399 [ 0.28% ]
MTNL 35.76 [ -2.53% ]
Nestle India 1230.6 [ -0.81% ]
NIIT Ltd. 87.58 [ -0.73% ]
NMDC Ltd. 77.11 [ -0.05% ]
NTPC 321.15 [ 0.05% ]
ONGC 232.15 [ -0.03% ]
Punj. NationlBak 119.05 [ 1.73% ]
Power Grid Corpo 261.25 [ 0.35% ]
Reliance Inds. 1547.4 [ 0.33% ]
SBI 975.45 [ 1.49% ]
Vedanta 567.8 [ -0.30% ]
Shipping Corpn. 208.22 [ -3.82% ]
Sun Pharma. 1791 [ 0.54% ]
Tata Chemicals 752.5 [ -0.45% ]
Tata Consumer Produc 1175.5 [ 0.48% ]
Tata Motors Passenge 346 [ 0.16% ]
Tata Steel 169.94 [ 0.06% ]
Tata Power Co. 378.25 [ -0.42% ]
Tata Consultancy 3209.7 [ 0.14% ]
Tech Mahindra 1579 [ 0.05% ]
UltraTech Cement 11526 [ -0.02% ]
United Spirits 1429.6 [ -1.50% ]
Wipro 260.6 [ 0.53% ]
Zee Entertainment En 92.59 [ -0.15% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Gretex Corporate Services Ltd.

GO

Dec 17, 02:27 BSE 345.40 ( -14.60 -4.06%)

Volume26

Prev. Close 360.00

Open Price 365.00

Today's Low / High

345.40 365.00

B. Price (Qty.)345.40 (40)

O. Price (Qty.) 355.00 (72)

52 Wk Low / High 215.25

875.00

Dec 17, 02:28 NSE 355.00( -14.50 -3.92%)

Volume10610

Prev. Close 369.50

Open Price 367.70

Today's Low / High

355.00 367.70

B. Price (Qty.)355.00 (23)

O. Price (Qty.) 355.35 (11)

52 Wk Low / High

213.15 389.40

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	875.00	31/12/2024	215.25	20/10/2025
NSE	389.40	20/11/2025	213.15	20/10/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/12/2025	363.20	16/12/2025	360.00	16/12/2025
12/12/2025	346.00	12/12/2025	313.50	12/12/2025
05/12/2025	368.00	03/12/2025	320.10	05/12/2025
28/11/2025	405.00	24/11/2025	350.00	25/11/2025
21/11/2025	402.90	21/11/2025	344.00	19/11/2025
14/11/2025	388.00	14/11/2025	251.70	10/11/2025
07/11/2025	260.00	07/11/2025	226.05	04/11/2025
31/10/2025	261.00	28/10/2025	217.00	30/10/2025
24/10/2025	229.85	24/10/2025	215.25	20/10/2025
17/10/2025	276.30	13/10/2025	216.00	14/10/2025
Showing Page : 1 of 6 Prev Next