BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Dec 17, 2025 - 2:45PM
ABB India
5158.15
[ -1.55% ]
ACC
1758
[ -0.68% ]
Ambuja Cements
539.85
[ -1.60% ]
Asian Paints Ltd.
2779.7
[ -0.42% ]
Axis Bank Ltd.
1227.05
[ 0.61% ]
Bajaj Auto
8919.3
[ -0.79% ]
Bank of Baroda
287.6
[ 1.68% ]
Bharti Airtel
2103.9
[ 0.10% ]
Bharat Heavy Ele
276.65
[ -0.98% ]
Bharat Petroleum
368.2
[ 0.08% ]
Britannia Ind.
6091.5
[ 0.44% ]
Cipla
1493.15
[ -0.46% ]
Coal India
383.55
[ 0.48% ]
Colgate Palm
2092.7
[ -3.10% ]
Dabur India
493.45
[ -0.78% ]
DLF Ltd.
680.8
[ -1.54% ]
Dr. Reddy's Labs
1270
[ -0.70% ]
GAIL (India)
168.05
[ -0.15% ]
Grasim Inds.
2796.15
[ -0.11% ]
HCL Technologies
1651.6
[ -0.03% ]
HDFC Bank
983.6
[ -1.06% ]
Hero MotoCorp
5815.35
[ -2.16% ]
Hindustan Unilever
2272.05
[ -0.34% ]
Hindalco Indus.
847.7
[ 1.24% ]
ICICI Bank
1352.65
[ -0.98% ]
Indian Hotels Co
711.05
[ -1.88% ]
IndusInd Bank
830.15
[ -1.77% ]
Infosys L
1600
[ 0.48% ]
ITC Ltd.
400.1
[ -0.40% ]
Jindal Steel
1000.8
[ -1.08% ]
Kotak Mahindra Bank
2170.95
[ -0.51% ]
L&T
4057.55
[ -0.12% ]
Lupin Ltd.
2108.8
[ 0.92% ]
Mahi. & Mahi
3610.7
[ -0.33% ]
Maruti Suzuki India
16381
[ 0.19% ]
MTNL
35.71
[ -3.09% ]
Nestle India
1228.9
[ -0.89% ]
NIIT Ltd.
87.23
[ -1.03% ]
NMDC Ltd.
77.05
[ -0.12% ]
NTPC
321
[ 0.00% ]
ONGC
232.2
[ -0.02% ]
Punj. NationlBak
119.1
[ 1.79% ]
Power Grid Corpo
260.5
[ 0.02% ]
Reliance Inds.
1544.2
[ 0.16% ]
SBI
975.75
[ 1.49% ]
Vedanta
568
[ -0.24% ]
Shipping Corpn.
208.15
[ -3.92% ]
Sun Pharma.
1792.7
[ 0.56% ]
Tata Chemicals
751.9
[ -0.58% ]
Tata Consumer Produc
1175.25
[ 0.51% ]
Tata Motors Passenge
346.15
[ 0.19% ]
Tata Steel
169.85
[ 0.03% ]
Tata Power Co.
378.05
[ -0.50% ]
Tata Consultancy
3211.45
[ 0.22% ]
Tech Mahindra
1577
[ -0.03% ]
UltraTech Cement
11516.65
[ -0.08% ]
United Spirits
1428.4
[ -1.54% ]
Wipro
260.9
[ 0.68% ]
Zee Entertainment En
92.6
[ -0.16% ]
NSE Prices delayed by 15 minutes ! Prices as on
Dec 17, 2025 - 2:45PM
ABB India
5161.5
[ -1.54% ]
ACC
1760
[ -0.64% ]
Ambuja Cements
540.5
[ -1.49% ]
Asian Paints Ltd.
2780
[ -0.39% ]
Axis Bank Ltd.
1227.1
[ 0.61% ]
Bajaj Auto
8922.5
[ -0.95% ]
Bank of Baroda
287.85
[ 1.77% ]
Bharti Airtel
2106.9
[ 0.23% ]
Bharat Heavy Ele
277.4
[ -0.70% ]
Bharat Petroleum
368.5
[ 0.10% ]
Britannia Ind.
6098
[ 0.53% ]
Cipla
1494.1
[ -0.37% ]
Coal India
383.65
[ 0.54% ]
Colgate Palm
2099.4
[ -2.82% ]
Dabur India
494.45
[ -0.55% ]
DLF Ltd.
682.85
[ -1.32% ]
Dr. Reddy's Labs
1270
[ -0.54% ]
GAIL (India)
168.41
[ 0.05% ]
Grasim Inds.
2795.8
[ -0.12% ]
HCL Technologies
1652.2
[ 0.03% ]
HDFC Bank
984.5
[ -0.99% ]
Hero MotoCorp
5798
[ -2.50% ]
Hindustan Unilever
2274.5
[ -0.29% ]
Hindalco Indus.
847.2
[ 1.20% ]
ICICI Bank
1353.9
[ -0.89% ]
Indian Hotels Co
711.6
[ -1.88% ]
IndusInd Bank
830.65
[ -1.70% ]
Infosys L
1601.7
[ 0.55% ]
ITC Ltd.
400.6
[ -0.27% ]
Jindal Steel
1002.7
[ -0.84% ]
Kotak Mahindra Bank
2170.2
[ -0.56% ]
L&T
4057.9
[ -0.15% ]
Lupin Ltd.
2107.6
[ 0.81% ]
Mahi. & Mahi
3606.9
[ -0.39% ]
Maruti Suzuki India
16399
[ 0.28% ]
MTNL
35.76
[ -2.53% ]
Nestle India
1230.6
[ -0.81% ]
NIIT Ltd.
87.58
[ -0.73% ]
NMDC Ltd.
77.11
[ -0.05% ]
NTPC
321.15
[ 0.05% ]
ONGC
232.15
[ -0.03% ]
Punj. NationlBak
119.05
[ 1.73% ]
Power Grid Corpo
261.25
[ 0.35% ]
Reliance Inds.
1547.4
[ 0.33% ]
SBI
975.45
[ 1.49% ]
Vedanta
567.8
[ -0.30% ]
Shipping Corpn.
208.22
[ -3.82% ]
Sun Pharma.
1791
[ 0.54% ]
Tata Chemicals
752.5
[ -0.45% ]
Tata Consumer Produc
1175.5
[ 0.48% ]
Tata Motors Passenge
346
[ 0.16% ]
Tata Steel
169.94
[ 0.06% ]
Tata Power Co.
378.25
[ -0.42% ]
Tata Consultancy
3209.7
[ 0.14% ]
Tech Mahindra
1579
[ 0.05% ]
UltraTech Cement
11526
[ -0.02% ]
United Spirits
1429.6
[ -1.50% ]
Wipro
260.6
[ 0.53% ]
Zee Entertainment En
92.59
[ -0.15% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Gretex Corporate Services Ltd.
GO
Dec 17, 02:27
BSE
345.40
( -14.60 -4.06%)
Volume
26
Prev. Close
360.00
Open Price
365.00
Today's Low / High
345.40
365.00
B. Price (Qty.)
345.40 (40)
O. Price (Qty.)
355.00 (72)
52 Wk Low / High
215.25
875.00
Dec 17, 02:28
NSE
355.00
( -14.50 -3.92%)
Volume
10610
Prev. Close
369.50
Open Price
367.70
Today's Low / High
355.00
367.70
B. Price (Qty.)
355.00 (23)
O. Price (Qty.)
355.35 (11)
52 Wk Low / High
213.15
389.40
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
875.00
31/12/2024
215.25
20/10/2025
NSE
389.40
20/11/2025
213.15
20/10/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
16/12/2025
363.20
16/12/2025
360.00
16/12/2025
12/12/2025
346.00
12/12/2025
313.50
12/12/2025
05/12/2025
368.00
03/12/2025
320.10
05/12/2025
28/11/2025
405.00
24/11/2025
350.00
25/11/2025
21/11/2025
402.90
21/11/2025
344.00
19/11/2025
14/11/2025
388.00
14/11/2025
251.70
10/11/2025
07/11/2025
260.00
07/11/2025
226.05
04/11/2025
31/10/2025
261.00
28/10/2025
217.00
30/10/2025
24/10/2025
229.85
24/10/2025
215.25
20/10/2025
17/10/2025
276.30
13/10/2025
216.00
14/10/2025
Showing Page :
1
of
6
Prev
Next
SCORES
×