BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 15, 2025 - 9:19AM

ABB India 5735 [ 1.77% ]
ACC 1883.6 [ 1.21% ]
Ambuja Cements 547.55 [ 0.73% ]
Asian Paints Ltd. 2329.9 [ 2.09% ]
Axis Bank Ltd. 1209.1 [ 1.14% ]
Bajaj Auto 8326 [ 2.76% ]
Bank of Baroda 234.38 [ 0.35% ]
Bharti Airtel 1867.2 [ 1.80% ]
Bharat Heavy Ele 245.68 [ 2.64% ]
Bharat Petroleum 317 [ 1.44% ]
Britannia Ind. 5465 [ -0.35% ]
Cipla 1502.2 [ 0.50% ]
Coal India 404.65 [ 0.38% ]
Colgate Palm. 2655.4 [ 1.83% ]
Dabur India 469 [ 0.01% ]
DLF Ltd. 709.05 [ 2.95% ]
Dr. Reddy's Labs 1236.3 [ 1.34% ]
GAIL (India) 185.02 [ -0.49% ]
Grasim Inds. 2824.8 [ 3.20% ]
HCL Technologies 1696 [ 3.56% ]
HDFC Bank 1933.8 [ 1.21% ]
Hero MotoCorp 4325 [ 6.34% ]
Hindustan Unilever L 2355.2 [ 0.20% ]
Hindalco Indus. 661.35 [ 1.66% ]
ICICI Bank 1450.8 [ 1.72% ]
Indian Hotels Co 764.35 [ -0.76% ]
IndusInd Bank 780.5 [ -0.11% ]
Infosys L 1613 [ 1.29% ]
ITC Ltd. 432.65 [ 0.83% ]
Jindal St & Pwr 968.3 [ 2.66% ]
Kotak Mahindra Bank 2106.4 [ 0.67% ]
L&T 3618.2 [ 1.26% ]
Lupin Ltd. 2072.9 [ 0.07% ]
Mahi. & Mahi 3144.3 [ 1.37% ]
Maruti Suzuki India 12952 [ 2.23% ]
MTNL 42.68 [ 1.02% ]
Nestle India 2398.1 [ 1.17% ]
NIIT Ltd. 139.29 [ 1.66% ]
NMDC Ltd. 70.06 [ 0.03% ]
NTPC 341.95 [ 1.00% ]
ONGC 247.61 [ 0.65% ]
Punj. NationlBak 98.32 [ 0.45% ]
Power Grid Corpo 299.65 [ 1.25% ]
Reliance Inds. 1454.2 [ 2.09% ]
SBI 807.75 [ 0.88% ]
Vedanta 443.8 [ 0.25% ]
Shipping Corpn. 172.74 [ -1.59% ]
Sun Pharma. 1740.1 [ 1.87% ]
Tata Chemicals 852.4 [ 1.65% ]
Tata Consumer Produc 1147.2 [ 2.39% ]
Tata Motors 728.1 [ 4.17% ]
Tata Steel 157.35 [ 1.31% ]
Tata Power Co. 397.95 [ 0.25% ]
Tata Consultancy 3579.9 [ 0.88% ]
Tech Mahindra 1629.1 [ 1.62% ]
UltraTech Cement 11894 [ 1.90% ]
United Spirits 1538.5 [ 0.27% ]
Wipro 256.57 [ 1.44% ]
Zee Entertainment En 126.93 [ 2.44% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Gloster Ltd.

GO

May 14 BSE 609.00 (+ 37.50 6.56%)

Volume94

Prev. Close 571.50

Open Price 609.00

Today's Low / High

604.45 609.00

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 531.60

881.00

May 15, 03:42 NSE 603.15( -0.25 -0.04%)

Volume1010

Prev. Close 603.40

Open Price 601.00

Today's Low / High

596.75 611.60

B. Price (Qty.)603.15 (11)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High

532.95 886.00

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	881.00	27/05/2024	531.60	03/03/2025
NSE	886.00	29/08/2024	532.95	03/03/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
14/05/2025	609.00	14/05/2025	571.50	13/05/2025
09/05/2025	588.00	09/05/2025	550.00	07/05/2025
02/05/2025	588.95	29/04/2025	565.50	02/05/2025
25/04/2025	625.00	24/04/2025	585.00	25/04/2025
17/04/2025	615.00	17/04/2025	571.00	15/04/2025
11/04/2025	619.95	07/04/2025	555.10	09/04/2025
04/04/2025	610.00	02/04/2025	575.00	01/04/2025
28/03/2025	605.00	28/03/2025	545.95	27/03/2025
21/03/2025	630.00	21/03/2025	559.95	17/03/2025
13/03/2025	614.50	10/03/2025	572.10	10/03/2025
Showing Page : 1 of 6 Prev Next