BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 06, 2026 - 2:43PM

ABB India 7223.5 [ -1.43% ]
ACC 1416 [ 1.68% ]
Ambuja Cements 445.8 [ 2.93% ]
Asian Paints 2507.6 [ 3.19% ]
Axis Bank 1292.7 [ 2.62% ]
Bajaj Auto 10263.5 [ 2.17% ]
Bank of Baroda 270.15 [ 2.56% ]
Bharti Airtel 1837.3 [ 1.73% ]
Bharat Heavy 384.15 [ 2.45% ]
Bharat Petroleum 314.6 [ 5.39% ]
Britannia Industries 5801.5 [ -0.57% ]
Cipla 1368.5 [ 2.61% ]
Coal India 472.25 [ -0.07% ]
Colgate Palm 2168.4 [ -0.48% ]
Dabur India 465.05 [ 0.98% ]
DLF 606.25 [ 1.50% ]
Dr. Reddy's Lab. 1325.5 [ 4.27% ]
GAIL (India) 165.34 [ 1.00% ]
Grasim Industries 2919 [ 1.65% ]
HCL Technologies 1194 [ -0.52% ]
HDFC Bank 792 [ 2.55% ]
Hero MotoCorp 5123 [ 0.27% ]
Hindustan Unilever 2315.7 [ -0.50% ]
Hindalco Industries 1065.2 [ 1.00% ]
ICICI Bank 1273.8 [ 1.80% ]
Indian Hotels Co. 665 [ 2.66% ]
IndusInd Bank 942.3 [ 3.47% ]
Infosys 1173 [ -0.43% ]
ITC 311 [ -0.14% ]
Jindal Steel 1266.6 [ 0.43% ]
Kotak Mahindra Bank 372.5 [ 0.31% ]
L&T 3993.7 [ -1.50% ]
Lupin 2449.8 [ 4.54% ]
Mahi. & Mahi 3281.8 [ 2.21% ]
Maruti Suzuki India 13600 [ 1.30% ]
MTNL 31.76 [ 1.37% ]
Nestle India 1488.7 [ 0.74% ]
NIIT 73.65 [ 4.16% ]
NMDC 89.32 [ 0.55% ]
NTPC 398.9 [ 0.06% ]
ONGC 284.3 [ -1.95% ]
Punj. NationlBak 110.02 [ 1.97% ]
Power Grid Corpn. 317.75 [ -0.53% ]
Reliance Industries 1450 [ -0.93% ]
SBI 1085.7 [ 2.43% ]
Vedanta 315.8 [ 3.92% ]
Shipping Corpn. 312.6 [ -2.42% ]
Sun Pharmaceutical 1849.1 [ 1.55% ]
Tata Chemicals 814.3 [ 1.60% ]
Tata Consumer 1153.8 [ 0.03% ]
Tata Motors Passenge 354.8 [ 4.31% ]
Tata Steel 216.08 [ 2.25% ]
Tata Power Co. 443.4 [ 0.17% ]
Tata Consult. Serv. 2434.9 [ 0.31% ]
Tech Mahindra 1467.9 [ 1.08% ]
UltraTech Cement 12075 [ 0.94% ]
United Spirits 1278.9 [ -2.79% ]
Wipro 199.34 [ -0.22% ]
Zee Entertainment 95.3 [ 5.21% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Ducon Infratechnologies Ltd.

GO

May 06, 02:41 BSE 3.25 ( -0.04 -1.22%)

Volume17077

Prev. Close 3.29

Open Price 3.29

Today's Low / High

3.17 3.29

B. Price (Qty.)3.23 (324)

O. Price (Qty.) 3.24 (2000)

52 Wk Low / High 2.23

7.18

May 06, 02:29 NSE 3.27(+ 0.04 1.24%)

Volume170709

Prev. Close 3.23

Open Price 3.27

Today's Low / High

3.17 3.30

B. Price (Qty.)3.23 (220)

O. Price (Qty.) 3.27 (2839)

52 Wk Low / High

2.22 7.18

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	7.18	03/06/2025	2.23	30/03/2026
NSE	7.18	03/06/2025	2.22	30/03/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/05/2026	3.36	04/05/2026	3.19	05/05/2026
30/04/2026	3.43	29/04/2026	3.18	30/04/2026
24/04/2026	3.70	20/04/2026	3.25	24/04/2026
17/04/2026	3.77	16/04/2026	3.33	15/04/2026
10/04/2026	3.80	08/04/2026	3.08	06/04/2026
02/04/2026	3.10	02/04/2026	2.23	30/03/2026
27/03/2026	2.97	23/03/2026	2.43	27/03/2026
20/03/2026	3.38	19/03/2026	2.81	20/03/2026
13/03/2026	3.24	11/03/2026	2.80	09/03/2026
06/03/2026	3.46	05/03/2026	3.03	06/03/2026
Showing Page : 1 of 6 Prev Next