BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 18, 2025 - 1:31PM

ABB India 6029.5 [ -0.08% ]
ACC 1848.3 [ -0.67% ]
Ambuja Cements 546.1 [ -0.87% ]
Asian Paints Ltd. 2268 [ 0.14% ]
Axis Bank Ltd. 1219.9 [ 0.40% ]
Bajaj Auto 8520.5 [ 0.31% ]
Bank of Baroda 236.79 [ -0.53% ]
Bharti Airtel 1867.9 [ 0.71% ]
Bharat Heavy Ele 251.5 [ -0.34% ]
Bharat Petroleum 312.55 [ -0.08% ]
Britannia Ind. 5565 [ -0.06% ]
Cipla 1502 [ -0.10% ]
Coal India 388.95 [ -0.60% ]
Colgate Palm. 2397.8 [ 0.66% ]
Dabur India 472.15 [ 0.02% ]
DLF Ltd. 847.05 [ -0.52% ]
Dr. Reddy's Labs 1314.3 [ -0.34% ]
GAIL (India) 186.11 [ -2.29% ]
Grasim Inds. 2678.7 [ 0.27% ]
HCL Technologies 1717.5 [ -0.70% ]
HDFC Bank 1927.2 [ -0.12% ]
Hero MotoCorp 4384.5 [ 0.31% ]
Hindustan Unilever L 2303.9 [ -1.06% ]
Hindalco Indus. 645.45 [ 0.58% ]
ICICI Bank 1412.7 [ -0.74% ]
Indian Hotels Co 765.75 [ 1.20% ]
IndusInd Bank 847.4 [ 4.73% ]
Infosys L 1630.9 [ -0.55% ]
ITC Ltd. 416.05 [ -0.32% ]
Jindal St & Pwr 891.7 [ 0.08% ]
Kotak Mahindra Bank 2123 [ -0.65% ]
L&T 3593.1 [ -0.81% ]
Lupin Ltd. 1950.1 [ 0.31% ]
Mahi. & Mahi 3048.2 [ 1.36% ]
Maruti Suzuki India 12779 [ 1.46% ]
MTNL 49.34 [ -2.41% ]
Nestle India 2333.5 [ -1.21% ]
NIIT Ltd. 131.24 [ -1.66% ]
NMDC Ltd. 68.43 [ -0.29% ]
NTPC 333.35 [ -0.55% ]
ONGC 250.49 [ -0.72% ]
Punj. NationlBak 105.64 [ -0.23% ]
Power Grid Corpo 285.85 [ -0.94% ]
Reliance Inds. 1427.5 [ -0.26% ]
SBI 789.3 [ -0.38% ]
Vedanta 459.5 [ 0.12% ]
Shipping Corpn. 220.49 [ 2.14% ]
Sun Pharma. 1645.4 [ -0.29% ]
Tata Chemicals 929.1 [ -0.65% ]
Tata Consumer Produc 1063.9 [ -0.72% ]
Tata Motors 669.8 [ -0.73% ]
Tata Steel 151.93 [ -0.44% ]
Tata Power Co. 391.85 [ -1.06% ]
Tata Consultancy 3466.4 [ -1.39% ]
Tech Mahindra 1717.8 [ -0.05% ]
UltraTech Cement 11415 [ 0.28% ]
United Spirits 1462.2 [ -0.85% ]
Wipro 261.69 [ -0.46% ]
Zee Entertainment En 134.74 [ -1.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Datamatics Global Services Ltd.

GO

Jun 18, 01:31 BSE 608.65 ( -3.10 -0.51%)

Volume2837

Prev. Close 611.75

Open Price 610.00

Today's Low / High

605.85 615.45

B. Price (Qty.)607.30 (2)

O. Price (Qty.) 608.60 (1)

52 Wk Low / High 515.50

739.95

Jun 18, 01:19 NSE 607.55( -4.20 -0.69%)

Volume27824

Prev. Close 611.75

Open Price 611.75

Today's Low / High

605.00 615.10

B. Price (Qty.)607.50 (2)

O. Price (Qty.) 608.05 (3)

52 Wk Low / High

515.05 740.00

ADR Prices

No Data Available

GDR Prices

No Data Available