BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Feb 06, 2026 - 9:35AM

ABB India 5796.5 [ 0.46% ]
ACC 1671.8 [ -0.26% ]
Ambuja Cements 530.05 [ -0.56% ]
Asian Paints 2426.1 [ -0.25% ]
Axis Bank 1335.9 [ 0.40% ]
Bajaj Auto 9643 [ -0.04% ]
Bank of Baroda 290.2 [ -0.09% ]
Bharti Airtel 1999.5 [ 0.36% ]
Bharat Heavy 268.75 [ -0.06% ]
Bharat Petroleum 386.1 [ 1.06% ]
Britannia Industries 5887.5 [ 0.29% ]
Cipla 1320.4 [ -0.97% ]
Coal India 429.4 [ -0.57% ]
Colgate Palm 2111 [ -0.16% ]
Dabur India 502.15 [ -0.43% ]
DLF 661.3 [ 0.00% ]
Dr. Reddy's Lab. 1239.9 [ -0.40% ]
GAIL (India) 159.9 [ -0.17% ]
Grasim Industries 2870.1 [ 0.22% ]
HCL Technologies 1594 [ -0.99% ]
HDFC Bank 943.15 [ -0.69% ]
Hero MotoCorp 5770.5 [ 0.08% ]
Hindustan Unilever 2366 [ 0.49% ]
Hindalco Industries 927.5 [ -0.85% ]
ICICI Bank 1406 [ 0.68% ]
Indian Hotels Co. 686.55 [ -0.38% ]
IndusInd Bank 911.7 [ -0.30% ]
Infosys 1504.9 [ -1.01% ]
ITC 309.85 [ -0.11% ]
Jindal Steel 1174.5 [ -0.30% ]
Kotak Mahindra Bank 414 [ 1.28% ]
L&T 4070.5 [ 0.18% ]
Lupin 2195.7 [ -1.03% ]
Mahi. & Mahi 3567 [ -0.14% ]
Maruti Suzuki India 14937 [ -0.81% ]
MTNL 31.86 [ 0.60% ]
Nestle India 1300.4 [ -0.24% ]
NIIT 77.64 [ -0.94% ]
NMDC 84.94 [ 0.40% ]
NTPC 362.15 [ -1.32% ]
ONGC 266.35 [ -1.06% ]
Punj. NationlBak 124 [ -0.08% ]
Power Grid Corpo 291.05 [ 0.59% ]
Reliance Industries 1442.8 [ -0.04% ]
SBI 1069.4 [ -0.38% ]
Vedanta 652.55 [ -0.40% ]
Shipping Corpn. 220.75 [ -1.11% ]
Sun Pharmaceutical 1693.4 [ -0.54% ]
Tata Chemicals 712.85 [ 0.44% ]
Tata Consumer Produc 1153.9 [ -0.17% ]
Tata Motors Passenge 374.85 [ 0.19% ]
Tata Steel 196.48 [ -0.65% ]
Tata Power Co. 364.4 [ -0.03% ]
Tata Consult. Serv. 2955.4 [ -1.21% ]
Tech Mahindra 1624.4 [ -1.32% ]
UltraTech Cement 12759 [ -0.11% ]
United Spirits 1367.8 [ 0.62% ]
Wipro 232.07 [ -0.57% ]
Zee Entertainment En 86.9 [ 1.09% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Cindrella Hotels Ltd.

GO

Feb 04 BSE 53.18 ( -2.72 -4.87%)

Volume171

Prev. Close 55.90

Open Price 53.30

Today's Low / High

53.11 55.85

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 50.00

81.58

Cindrella Hotels Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	81.58	21/07/2025	50.00	21/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
05/02/2026	56.77	03/02/2026	52.31	01/02/2026
30/01/2026	55.80	27/01/2026	53.00	28/01/2026
23/01/2026	60.08	19/01/2026	54.50	22/01/2026
16/01/2026	59.30	12/01/2026	56.40	12/01/2026
09/01/2026	60.00	06/01/2026	56.00	06/01/2026
02/01/2026	62.00	30/12/2025	58.33	30/12/2025
31/12/2025	62.00	30/12/2025	58.33	30/12/2025
26/12/2025	63.10	22/12/2025	59.95	24/12/2025
19/12/2025	61.00	18/12/2025	57.31	18/12/2025
12/12/2025	62.19	10/12/2025	59.10	12/12/2025
Showing Page : 1 of 6 Prev Next