BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jun 11, 2026 - 11:33AM

ABB India 6726 [ -1.10% ]
ACC 1306.3 [ -0.75% ]
Ambuja Cements 407.8 [ -0.49% ]
Asian Paints 2695.7 [ -0.71% ]
Axis Bank 1325.8 [ 0.86% ]
Bajaj Auto 10185 [ 0.40% ]
Bank of Baroda 264 [ -1.97% ]
Bharti Airtel 1789.2 [ 0.79% ]
Bharat Heavy 369.6 [ -2.04% ]
Bharat Petroleum 281.45 [ -2.27% ]
Britannia Industries 5169 [ -0.04% ]
Cipla 1384 [ 0.51% ]
Coal India 448.5 [ -0.55% ]
Colgate Palm 2046.1 [ -0.50% ]
Dabur India 425.95 [ -0.46% ]
DLF 562.05 [ -0.20% ]
Dr. Reddy's Lab. 1280.7 [ 0.71% ]
GAIL (India) 165.67 [ -1.39% ]
Grasim Industries 3091 [ 0.64% ]
HCL Technologies 1105.6 [ -2.34% ]
HDFC Bank 742.75 [ -0.55% ]
Hero MotoCorp 4851.8 [ -0.10% ]
Hindustan Unilever 2150.7 [ -0.87% ]
Hindalco Industries 1035.2 [ -0.39% ]
ICICI Bank 1325.9 [ 2.52% ]
Indian Hotels Co. 661.05 [ -0.72% ]
IndusInd Bank 893.9 [ 1.13% ]
Infosys 1119.4 [ -2.26% ]
ITC 282.1 [ -0.55% ]
Jindal Steel 1132.3 [ 1.00% ]
Kotak Mahindra Bank 390.7 [ 0.67% ]
L&T 3867.5 [ -1.28% ]
Lupin 2266 [ 0.84% ]
Mahi. & Mahi 2957.4 [ 0.17% ]
Maruti Suzuki India 13055 [ -0.14% ]
MTNL 28.9 [ -0.86% ]
Nestle India 1438.8 [ 0.03% ]
NIIT 89 [ -4.83% ]
NMDC 88.41 [ -0.05% ]
NTPC 351.5 [ -0.04% ]
ONGC 253.75 [ 0.73% ]
Punj. NationlBak 105.35 [ -1.70% ]
Power Grid Corpn. 288.15 [ 0.33% ]
Reliance Industries 1267.2 [ 0.67% ]
SBI 1002.45 [ -0.08% ]
Vedanta 308.05 [ 2.92% ]
Shipping Corpn. 291.8 [ 1.50% ]
Sun Pharmaceutical 1793 [ 0.37% ]
Tata Chemicals 738.3 [ 2.48% ]
Tata Consumer 1113.4 [ 0.49% ]
Tata Motors Passenge 376.95 [ -1.06% ]
Tata Steel 197.93 [ -0.69% ]
Tata Power Co. 389.25 [ -1.39% ]
Tata Consult. Serv. 2148 [ -0.27% ]
Tech Mahindra 1462.9 [ -1.08% ]
UltraTech Cement 10814 [ -0.48% ]
United Spirits 1262 [ 0.17% ]
Wipro 177.7 [ -0.69% ]
Zee Entertainment 105.6 [ 2.59% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cindrella Hotels Ltd.

GO

Jun 10 BSE 49.60 (+ 2.10 4.42%)

Volume22

Prev. Close 47.50

Open Price 49.60

Today's Low / High

49.60 49.60

B. Price (Qty.)0.00 (0)

O. Price (Qty.) 0.00 (0)

52 Wk Low / High 46.65

81.58

Cindrella Hotels Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	81.58	21/07/2025	46.65	20/05/2026

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
10/06/2026	49.60	10/06/2026	47.50	08/06/2026
05/06/2026	53.34	02/06/2026	47.26	03/06/2026
29/05/2026	53.80	25/05/2026	47.15	26/05/2026
22/05/2026	52.20	22/05/2026	46.65	20/05/2026
15/05/2026	53.26	15/05/2026	50.65	15/05/2026
08/05/2026	54.79	06/05/2026	50.65	05/05/2026
30/04/2026	60.34	27/04/2026	53.00	29/04/2026
24/04/2026	62.76	24/04/2026	55.85	21/04/2026
17/04/2026	59.31	17/04/2026	55.00	17/04/2026
10/04/2026	56.35	09/04/2026	48.00	06/04/2026
Showing Page : 1 of 6 Prev Next