BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Nov 07, 2025 - 2:05PM

ABB India 5015.5 [ -4.06% ]
ACC 1846 [ 0.74% ]
Ambuja Cements 562.45 [ 0.73% ]
Asian Paints Ltd. 2601 [ -0.07% ]
Axis Bank Ltd. 1225.8 [ -0.22% ]
Bajaj Auto 8748 [ 0.32% ]
Bank of Baroda 289.8 [ 1.20% ]
Bharti Airtel 2010.4 [ -4.03% ]
Bharat Heavy Ele 265.15 [ 1.96% ]
Bharat Petroleum 365.4 [ -0.69% ]
Britannia Ind. 6139.5 [ 2.10% ]
Cipla 1503.3 [ 0.12% ]
Coal India 375.95 [ 0.75% ]
Colgate Palm 2166.3 [ -0.34% ]
Dabur India 519.15 [ -0.87% ]
DLF Ltd. 757 [ -0.18% ]
Dr. Reddy's Labs 1207.1 [ 0.16% ]
GAIL (India) 181.14 [ 1.21% ]
Grasim Inds. 2732.4 [ 1.20% ]
HCL Technologies 1509.7 [ -1.09% ]
HDFC Bank 983.15 [ -0.15% ]
Hero MotoCorp 5307.5 [ -0.35% ]
Hindustan Unilever L 2414.5 [ -0.88% ]
Hindalco Indus. 794.8 [ 0.81% ]
ICICI Bank 1342.2 [ 1.65% ]
Indian Hotels Co 689.05 [ -1.14% ]
IndusInd Bank 793.6 [ 0.94% ]
Infosys L 1475.5 [ 0.60% ]
ITC Ltd. 404.5 [ -0.74% ]
Jindal Steel 1070.9 [ 2.43% ]
Kotak Mahindra Bank 2092.4 [ 0.44% ]
L&T 3885.9 [ 0.11% ]
Lupin Ltd. 1972.3 [ 0.86% ]
Mahi. & Mahi 3673.8 [ 1.53% ]
Maruti Suzuki India 15480 [ 0.18% ]
MTNL 41.07 [ -0.10% ]
Nestle India 1261.6 [ -0.36% ]
NIIT Ltd. 98 [ -1.30% ]
NMDC Ltd. 74.17 [ 1.44% ]
NTPC 326.3 [ -0.11% ]
ONGC 252.9 [ 0.56% ]
Punj. NationlBak 122.76 [ 1.91% ]
Power Grid Corpo 271.6 [ 0.52% ]
Reliance Inds. 1485.4 [ -0.72% ]
SBI 962.3 [ 0.16% ]
Vedanta 512.95 [ 1.58% ]
Shipping Corpn. 270.85 [ 3.99% ]
Sun Pharma. 1690.8 [ 0.29% ]
Tata Chemicals 862.8 [ -1.15% ]
Tata Consumer Produc 1169.1 [ -1.79% ]
Tata Motors Passenge 405.75 [ -0.51% ]
Tata Steel 180.8 [ 1.99% ]
Tata Power Co. 392.8 [ 0.27% ]
Tata Consultancy 2976.4 [ -1.15% ]
Tech Mahindra 1392.4 [ -1.50% ]
UltraTech Cement 11913 [ 0.03% ]
United Spirits 1430 [ 0.95% ]
Wipro 236.9 [ -1.31% ]
Zee Entertainment En 99.05 [ -0.76% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Cindrella Hotels Ltd.

GO

Nov 07, 01:49 BSE 63.00 ( -2.90 -4.40%)

Volume70

Prev. Close 65.90

Open Price 63.00

Today's Low / High

63.00 63.00

B. Price (Qty.)63.01 (22)

O. Price (Qty.) 67.90 (8)

52 Wk Low / High 50.00

81.58

Cindrella Hotels Ltd.is not traded in NSE

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	81.58	21/07/2025	50.00	21/02/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
06/11/2025	68.25	06/11/2025	62.75	06/11/2025
31/10/2025	67.96	27/10/2025	60.45	31/10/2025
24/10/2025	65.30	24/10/2025	61.90	20/10/2025
17/10/2025	62.76	13/10/2025	60.35	14/10/2025
10/10/2025	68.23	06/10/2025	62.20	08/10/2025
03/10/2025	67.75	03/10/2025	62.53	30/09/2025
26/09/2025	64.85	25/09/2025	62.35	23/09/2025
19/09/2025	68.09	15/09/2025	62.56	19/09/2025
12/09/2025	71.40	09/09/2025	64.85	12/09/2025
05/09/2025	73.50	03/09/2025	68.00	03/09/2025
Showing Page : 1 of 6 Prev Next