BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Aug 01
BSE
68.03
( -3.22 -4.52%)
Volume103
Cindrella Hotels Ltd.is not traded in NSE
52 Week High/Low
| Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
81.58
|
21/07/2025
|
50.00
|
24/10/2024
|
|
|
|
|
|
|
Weekly High/Low Details - BSE
| Weekly Ending | High | High Date | Low | Low Date |
| 01/08/2025 | 71.50 | 28/07/2025 | 67.69 | 01/08/2025 |
| 25/07/2025 | 81.58 | 21/07/2025 | 68.40 | 25/07/2025 |
| 18/07/2025 | 77.70 | 17/07/2025 | 70.03 | 14/07/2025 |
| 11/07/2025 | 72.01 | 07/07/2025 | 68.41 | 08/07/2025 |
| 04/07/2025 | 76.04 | 30/06/2025 | 72.00 | 04/07/2025 |
| 27/06/2025 | 76.10 | 25/06/2025 | 69.25 | 23/06/2025 |
| 20/06/2025 | 79.58 | 20/06/2025 | 70.56 | 16/06/2025 |
| 13/06/2025 | 72.30 | 13/06/2025 | 60.56 | 10/06/2025 |
| 06/06/2025 | 69.00 | 05/06/2025 | 57.02 | 02/06/2025 |
| 30/05/2025 | 61.49 | 26/05/2025 | 57.00 | 26/05/2025 |
|
|