BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 17, 2026 - 2:34PM

ABB India 7526 [ -1.85% ]
ACC 1367 [ -0.46% ]
Ambuja Cements 433.5 [ -0.02% ]
Asian Paints 2688.2 [ 0.50% ]
Axis Bank 1317.7 [ 0.77% ]
Bajaj Auto 10420 [ 0.86% ]
Bank of Baroda 247.3 [ -0.40% ]
Bharti Airtel 1904.9 [ -0.88% ]
Bharat Heavy 425.1 [ -2.37% ]
Bharat Petroleum 314.05 [ 0.66% ]
Britannia Industries 5401 [ 1.70% ]
Cipla 1415.8 [ -0.96% ]
Coal India 426.95 [ -0.09% ]
Colgate Palm 2031.1 [ 1.50% ]
Dabur India 427.05 [ -0.56% ]
DLF 667.55 [ 3.00% ]
Dr. Reddy's Lab. 1212.6 [ -0.96% ]
GAIL (India) 171.6 [ -0.06% ]
Grasim Industries 3096.9 [ 0.78% ]
HCL Technologies 1206.2 [ 1.58% ]
HDFC Bank 820.65 [ 1.53% ]
Hero MotoCorp 4902.6 [ 0.09% ]
Hindustan Unilever 2142.9 [ 2.12% ]
Hindalco Industries 939.85 [ -2.03% ]
ICICI Bank 1441.5 [ 1.64% ]
Indian Hotels Co. 726.8 [ -0.64% ]
IndusInd Bank 1027.25 [ 1.36% ]
Infosys 1097.7 [ 1.41% ]
ITC 280.85 [ 0.54% ]
Jindal Steel 1021.2 [ -0.66% ]
Kotak Mahindra Bank 387.35 [ 2.70% ]
L&T 3807 [ 0.83% ]
Lupin 2444.7 [ -2.23% ]
Mahi. & Mahi 3166.9 [ 1.57% ]
Maruti Suzuki India 13788 [ 0.04% ]
MTNL 28.22 [ -1.88% ]
Nestle India 1419.1 [ -0.31% ]
NIIT 97.1 [ -1.58% ]
NMDC 83.09 [ -1.18% ]
NTPC 341.6 [ -0.25% ]
ONGC 246.89 [ 0.06% ]
Punj. NationlBak 105.25 [ 0.03% ]
Power Grid Corpn. 282.7 [ 0.69% ]
Reliance Industries 1323.6 [ 2.08% ]
SBI 1044.9 [ 1.33% ]
Vedanta 251.35 [ -2.54% ]
Shipping Corpn. 282.3 [ -2.82% ]
Sun Pharmaceutical 1940.9 [ -0.47% ]
Tata Chemicals 696.75 [ 0.28% ]
Tata Consumer 1086.7 [ -0.17% ]
Tata Motors Passenge 335.4 [ 1.08% ]
Tata Steel 184.61 [ -0.47% ]
Tata Power Co. 377.2 [ 0.03% ]
Tata Consult. Serv. 2270 [ 3.13% ]
Tech Mahindra 1574.4 [ 4.24% ]
UltraTech Cement 11697 [ -0.63% ]
United Spirits 1377 [ -0.33% ]
Wipro 175.52 [ -1.25% ]
Zee Entertainment 106.1 [ 0.26% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.

Biocon Ltd.

GO

Jul 17, 02:34 BSE 436.00 ( -4.70 -1.07%)

Volume106983

Prev. Close 440.70

Open Price 444.95

Today's Low / High

432.80 444.95

B. Price (Qty.)435.90 (5)

O. Price (Qty.) 436.15 (50)

52 Wk Low / High 331.00

447.00

Jul 17, 02:24 NSE 436.85( -3.85 -0.87%)

Volume3039723

Prev. Close 440.70

Open Price 444.40

Today's Low / High

432.80 444.45

B. Price (Qty.)436.65 (347)

O. Price (Qty.) 436.85 (1399)

52 Wk Low / High

331.00 447.15

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	447.00	16/07/2026	331.00	11/08/2025
NSE	447.15	16/07/2026	331.00	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
16/07/2026	447.00	16/07/2026	403.00	13/07/2026
10/07/2026	431.80	06/07/2026	395.05	08/07/2026
03/07/2026	430.80	01/07/2026	411.05	30/06/2026
25/06/2026	432.00	23/06/2026	413.25	22/06/2026
19/06/2026	423.50	16/06/2026	406.50	17/06/2026
12/06/2026	422.00	12/06/2026	405.90	08/06/2026
05/06/2026	435.30	01/06/2026	405.90	04/06/2026
29/05/2026	440.30	26/05/2026	426.00	29/05/2026
22/05/2026	436.80	20/05/2026	421.65	22/05/2026
15/05/2026	434.45	15/05/2026	348.05	11/05/2026
Showing Page : 1 of 6 Prev Next