BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 16, 2026 - 10:32AM

ABB India 7301 [ 1.34% ]
ACC 1382.8 [ -0.03% ]
Ambuja Cements 437.3 [ 0.47% ]
Asian Paints 2684.5 [ 0.54% ]
Axis Bank 1306.7 [ -0.43% ]
Bajaj Auto 10310 [ -0.13% ]
Bank of Baroda 248.55 [ 0.16% ]
Bharti Airtel 1921.3 [ 0.16% ]
Bharat Heavy 416.95 [ -0.24% ]
Bharat Petroleum 315.9 [ 2.03% ]
Britannia Industries 5324.5 [ 0.17% ]
Cipla 1432.6 [ -0.38% ]
Coal India 430.2 [ 0.62% ]
Colgate Palm 2008.6 [ -0.16% ]
Dabur India 432.3 [ 0.23% ]
DLF 653.45 [ -0.65% ]
Dr. Reddy's Lab. 1229.3 [ -0.02% ]
GAIL (India) 175.23 [ 1.20% ]
Grasim Industries 3076.1 [ -0.32% ]
HCL Technologies 1198.5 [ 2.61% ]
HDFC Bank 811.8 [ -0.45% ]
Hero MotoCorp 4915 [ 0.80% ]
Hindustan Unilever 2114.3 [ 0.56% ]
Hindalco Industries 966.05 [ 1.07% ]
ICICI Bank 1413.1 [ -0.22% ]
Indian Hotels Co. 732.45 [ -1.45% ]
IndusInd Bank 1009.25 [ -0.04% ]
Infosys 1089.4 [ 1.22% ]
ITC 277.9 [ 0.45% ]
Jindal Steel 1042.5 [ 0.03% ]
Kotak Mahindra Bank 379.8 [ 0.37% ]
L&T 3765.4 [ -0.49% ]
Lupin 2506.8 [ 0.55% ]
Mahi. & Mahi 3126.4 [ 1.41% ]
Maruti Suzuki India 13724 [ 1.04% ]
MTNL 28.6 [ 0.63% ]
Nestle India 1430.1 [ 0.40% ]
NIIT 92.58 [ -3.52% ]
NMDC 84.83 [ -0.07% ]
NTPC 344.15 [ -0.06% ]
ONGC 247.02 [ -0.06% ]
Punj. NationlBak 105.49 [ -0.21% ]
Power Grid Corpn. 281.55 [ 0.30% ]
Reliance Industries 1306.8 [ 0.87% ]
SBI 1029 [ -0.11% ]
Vedanta 259.35 [ -0.46% ]
Shipping Corpn. 290.05 [ 0.83% ]
Sun Pharmaceutical 1947.1 [ -0.23% ]
Tata Chemicals 700.95 [ 0.37% ]
Tata Consumer 1089.6 [ 0.38% ]
Tata Motors Passenge 334.25 [ 0.38% ]
Tata Steel 186.16 [ 0.49% ]
Tata Power Co. 382.95 [ 0.54% ]
Tata Consult. Serv. 2209.7 [ 0.94% ]
Tech Mahindra 1533.2 [ 2.30% ]
UltraTech Cement 11845 [ 0.28% ]
United Spirits 1384.9 [ 0.84% ]
Wipro 177.65 [ 1.72% ]
Zee Entertainment 104.7 [ 2.80% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Biocon Ltd.

GO

Jul 16, 10:31 BSE 446.00 (+ 11.35 2.61%)

Volume252353

Prev. Close 434.65

Open Price 439.80

Today's Low / High

434.00 446.00

B. Price (Qty.)445.60 (631)

O. Price (Qty.) 446.00 (694)

52 Wk Low / High 331.00

444.50

Jul 16, 10:19 NSE 441.35(+ 6.75 1.55%)

Volume2315139

Prev. Close 434.60

Open Price 438.40

Today's Low / High

434.00 442.50

B. Price (Qty.)441.35 (7)

O. Price (Qty.) 441.50 (108)

52 Wk Low / High

331.00 444.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	444.50	14/07/2026	331.00	11/08/2025
NSE	444.50	14/07/2026	331.00	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2026	444.50	14/07/2026	403.00	13/07/2026
10/07/2026	431.80	06/07/2026	395.05	08/07/2026
03/07/2026	430.80	01/07/2026	411.05	30/06/2026
25/06/2026	432.00	23/06/2026	413.25	22/06/2026
19/06/2026	423.50	16/06/2026	406.50	17/06/2026
12/06/2026	422.00	12/06/2026	405.90	08/06/2026
05/06/2026	435.30	01/06/2026	405.90	04/06/2026
29/05/2026	440.30	26/05/2026	426.00	29/05/2026
22/05/2026	436.80	20/05/2026	421.65	22/05/2026
15/05/2026	434.45	15/05/2026	348.05	11/05/2026
Showing Page : 1 of 6 Prev Next