BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on Jul 16, 2026 - 12:41PM

ABB India 7805 [ 8.34% ]
ACC 1384.9 [ 0.12% ]
Ambuja Cements 437.9 [ 0.61% ]
Asian Paints 2674.1 [ 0.15% ]
Axis Bank 1303.6 [ -0.66% ]
Bajaj Auto 10325 [ 0.02% ]
Bank of Baroda 248.65 [ 0.20% ]
Bharti Airtel 1933.8 [ 0.81% ]
Bharat Heavy 419.5 [ 0.37% ]
Bharat Petroleum 313.7 [ 1.32% ]
Britannia Industries 5315.5 [ 0.00% ]
Cipla 1438.5 [ 0.03% ]
Coal India 428.25 [ 0.16% ]
Colgate Palm 2014.6 [ 0.14% ]
Dabur India 432.55 [ 0.29% ]
DLF 652.3 [ -0.83% ]
Dr. Reddy's Lab. 1228.6 [ -0.07% ]
GAIL (India) 173.26 [ 0.06% ]
Grasim Industries 3089 [ 0.09% ]
HCL Technologies 1196 [ 2.40% ]
HDFC Bank 812.6 [ -0.35% ]
Hero MotoCorp 4897.7 [ 0.44% ]
Hindustan Unilever 2115.3 [ 0.60% ]
Hindalco Industries 962.9 [ 0.74% ]
ICICI Bank 1415.6 [ -0.04% ]
Indian Hotels Co. 738.4 [ -0.65% ]
IndusInd Bank 1015.25 [ 0.55% ]
Infosys 1092 [ 1.46% ]
ITC 279 [ 0.85% ]
Jindal Steel 1035.2 [ -0.67% ]
Kotak Mahindra Bank 379.4 [ 0.26% ]
L&T 3779.4 [ -0.12% ]
Lupin 2510 [ 0.68% ]
Mahi. & Mahi 3129.2 [ 1.50% ]
Maruti Suzuki India 13746 [ 1.20% ]
MTNL 28.7 [ 0.99% ]
Nestle India 1426.8 [ 0.17% ]
NIIT 98.95 [ 3.12% ]
NMDC 84.39 [ -0.59% ]
NTPC 344.9 [ 0.16% ]
ONGC 246.55 [ -0.25% ]
Punj. NationlBak 105.48 [ -0.22% ]
Power Grid Corpn. 282.35 [ 0.59% ]
Reliance Industries 1305.4 [ 0.76% ]
SBI 1031.4 [ 0.13% ]
Vedanta 259.05 [ -0.58% ]
Shipping Corpn. 291.5 [ 1.34% ]
Sun Pharmaceutical 1949.9 [ -0.08% ]
Tata Chemicals 699.1 [ 0.10% ]
Tata Consumer 1096.6 [ 1.02% ]
Tata Motors Passenge 334 [ 0.30% ]
Tata Steel 186.2 [ 0.51% ]
Tata Power Co. 381.3 [ 0.11% ]
Tata Consult. Serv. 2225.5 [ 1.66% ]
Tech Mahindra 1524.7 [ 1.73% ]
UltraTech Cement 11862 [ 0.42% ]
United Spirits 1379.6 [ 0.45% ]
Wipro 177.06 [ 1.38% ]
Zee Entertainment 104.51 [ 2.61% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Biocon Ltd.

GO

Jul 16, 12:41 BSE 443.60 (+ 8.95 2.06%)

Volume375879

Prev. Close 434.65

Open Price 439.80

Today's Low / High

434.00 447.00

B. Price (Qty.)443.25 (110)

O. Price (Qty.) 443.60 (59)

52 Wk Low / High 331.00

444.50

Jul 16, 12:29 NSE 442.65(+ 8.05 1.85%)

Volume5268945

Prev. Close 434.60

Open Price 438.40

Today's Low / High

434.00 447.15

B. Price (Qty.)442.60 (275)

O. Price (Qty.) 442.65 (317)

52 Wk Low / High

331.00 444.50

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	444.50	14/07/2026	331.00	11/08/2025
NSE	444.50	14/07/2026	331.00	11/08/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
15/07/2026	444.50	14/07/2026	403.00	13/07/2026
10/07/2026	431.80	06/07/2026	395.05	08/07/2026
03/07/2026	430.80	01/07/2026	411.05	30/06/2026
25/06/2026	432.00	23/06/2026	413.25	22/06/2026
19/06/2026	423.50	16/06/2026	406.50	17/06/2026
12/06/2026	422.00	12/06/2026	405.90	08/06/2026
05/06/2026	435.30	01/06/2026	405.90	04/06/2026
29/05/2026	440.30	26/05/2026	426.00	29/05/2026
22/05/2026	436.80	20/05/2026	421.65	22/05/2026
15/05/2026	434.45	15/05/2026	348.05	11/05/2026
Showing Page : 1 of 6 Prev Next