BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
Jul 16, 2026 - 10:32AM
ABB India
7323
[ 1.67% ]
ACC
1385.2
[ 0.19% ]
Ambuja Cements
438.4
[ 0.74% ]
Asian Paints
2684.15
[ 0.54% ]
Axis Bank
1305.3
[ -0.56% ]
Bajaj Auto
10305.05
[ -0.13% ]
Bank of Baroda
248.2
[ 0.00% ]
Bharti Airtel
1919.7
[ 0.12% ]
Bharat Heavy
417.2
[ -0.23% ]
Bharat Petroleum
316
[ 2.00% ]
Britannia Industries
5330.5
[ 0.23% ]
Cipla
1434
[ -0.27% ]
Coal India
429.8
[ 0.54% ]
Colgate Palm
2007.25
[ -0.18% ]
Dabur India
432.4
[ 0.34% ]
DLF
653.05
[ -0.69% ]
Dr. Reddy's Lab.
1230.35
[ 0.04% ]
GAIL (India)
175.2
[ 1.21% ]
Grasim Industries
3079.5
[ -0.15% ]
HCL Technologies
1199.5
[ 2.71% ]
HDFC Bank
811.4
[ -0.48% ]
Hero MotoCorp
4915.7
[ 0.80% ]
Hindustan Unilever
2114
[ 0.55% ]
Hindalco Industries
968.4
[ 1.35% ]
ICICI Bank
1411.1
[ -0.34% ]
Indian Hotels Co.
731.8
[ -1.52% ]
IndusInd Bank
1011.25
[ 0.22% ]
Infosys
1090.8
[ 1.34% ]
ITC
277.9
[ 0.52% ]
Jindal Steel
1042.2
[ -0.07% ]
Kotak Mahindra Bank
379.6
[ 0.32% ]
L&T
3767
[ -0.45% ]
Lupin
2523
[ 1.25% ]
Mahi. & Mahi
3127.8
[ 1.44% ]
Maruti Suzuki India
13725.45
[ 1.07% ]
MTNL
28.67
[ 1.13% ]
Nestle India
1429.2
[ 0.25% ]
NIIT
92.8
[ -3.28% ]
NMDC
84.98
[ 0.08% ]
NTPC
344.45
[ 0.03% ]
ONGC
246.95
[ -0.02% ]
Punj. NationlBak
105.4
[ -0.28% ]
Power Grid Corpn.
281.95
[ 0.45% ]
Reliance Industries
1305.1
[ 0.75% ]
SBI
1028.3
[ -0.17% ]
Vedanta
260.3
[ -0.12% ]
Shipping Corpn.
290.45
[ 0.92% ]
Sun Pharmaceutical
1949.85
[ -0.13% ]
Tata Chemicals
700
[ 0.24% ]
Tata Consumer
1093
[ 0.69% ]
Tata Motors Passenge
334.75
[ 0.53% ]
Tata Steel
186.05
[ 0.43% ]
Tata Power Co.
383.2
[ 0.64% ]
Tata Consult. Serv.
2211.25
[ 1.02% ]
Tech Mahindra
1529.15
[ 2.04% ]
UltraTech Cement
11833.85
[ 0.20% ]
United Spirits
1388.1
[ 1.09% ]
Wipro
177.55
[ 1.69% ]
Zee Entertainment
104.95
[ 2.99% ]
NSE Prices delayed by 15 minutes ! Prices as on
Jul 16, 2026 - 10:32AM
ABB India
7301
[ 1.34% ]
ACC
1382.8
[ -0.03% ]
Ambuja Cements
437.3
[ 0.47% ]
Asian Paints
2684.5
[ 0.54% ]
Axis Bank
1306.7
[ -0.43% ]
Bajaj Auto
10310
[ -0.13% ]
Bank of Baroda
248.55
[ 0.16% ]
Bharti Airtel
1921.3
[ 0.16% ]
Bharat Heavy
416.95
[ -0.24% ]
Bharat Petroleum
315.9
[ 2.03% ]
Britannia Industries
5324.5
[ 0.17% ]
Cipla
1432.6
[ -0.38% ]
Coal India
430.2
[ 0.62% ]
Colgate Palm
2008.6
[ -0.16% ]
Dabur India
432.3
[ 0.23% ]
DLF
653.45
[ -0.65% ]
Dr. Reddy's Lab.
1229.3
[ -0.02% ]
GAIL (India)
175.23
[ 1.20% ]
Grasim Industries
3076.1
[ -0.32% ]
HCL Technologies
1198.5
[ 2.61% ]
HDFC Bank
811.8
[ -0.45% ]
Hero MotoCorp
4915
[ 0.80% ]
Hindustan Unilever
2114.3
[ 0.56% ]
Hindalco Industries
966.05
[ 1.07% ]
ICICI Bank
1413.1
[ -0.22% ]
Indian Hotels Co.
732.45
[ -1.45% ]
IndusInd Bank
1009.25
[ -0.04% ]
Infosys
1089.4
[ 1.22% ]
ITC
277.9
[ 0.45% ]
Jindal Steel
1042.5
[ 0.03% ]
Kotak Mahindra Bank
379.8
[ 0.37% ]
L&T
3765.4
[ -0.49% ]
Lupin
2506.8
[ 0.55% ]
Mahi. & Mahi
3126.4
[ 1.41% ]
Maruti Suzuki India
13724
[ 1.04% ]
MTNL
28.6
[ 0.63% ]
Nestle India
1430.1
[ 0.40% ]
NIIT
92.58
[ -3.52% ]
NMDC
84.83
[ -0.07% ]
NTPC
344.15
[ -0.06% ]
ONGC
247.02
[ -0.06% ]
Punj. NationlBak
105.49
[ -0.21% ]
Power Grid Corpn.
281.55
[ 0.30% ]
Reliance Industries
1306.8
[ 0.87% ]
SBI
1029
[ -0.11% ]
Vedanta
259.35
[ -0.46% ]
Shipping Corpn.
290.05
[ 0.83% ]
Sun Pharmaceutical
1947.1
[ -0.23% ]
Tata Chemicals
700.95
[ 0.37% ]
Tata Consumer
1089.6
[ 0.38% ]
Tata Motors Passenge
334.25
[ 0.38% ]
Tata Steel
186.16
[ 0.49% ]
Tata Power Co.
382.95
[ 0.54% ]
Tata Consult. Serv.
2209.7
[ 0.94% ]
Tech Mahindra
1533.2
[ 2.30% ]
UltraTech Cement
11845
[ 0.28% ]
United Spirits
1384.9
[ 0.84% ]
Wipro
177.65
[ 1.72% ]
Zee Entertainment
104.7
[ 2.80% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
High/Low
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
HIGH/LOW
You can view weekly, monthly and yearly high lows data along with graphical representation.
Biocon Ltd.
GO
Jul 16, 10:31
BSE
446.00
(+ 11.35 2.61%)
Volume
252353
Prev. Close
434.65
Open Price
439.80
Today's Low / High
434.00
446.00
B. Price (Qty.)
445.60 (631)
O. Price (Qty.)
446.00 (694)
52 Wk Low / High
331.00
444.50
Jul 16, 10:19
NSE
441.35
(+ 6.75 1.55%)
Volume
2315139
Prev. Close
434.60
Open Price
438.40
Today's Low / High
434.00
442.50
B. Price (Qty.)
441.35 (7)
O. Price (Qty.)
441.50 (108)
52 Wk Low / High
331.00
444.50
Line Chart
Bar Chart
BSE
NSE
Weekly
Monthly
Yearly
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
444.50
14/07/2026
331.00
11/08/2025
NSE
444.50
14/07/2026
331.00
11/08/2025
Weekly High/Low Details - BSE
Weekly Ending
High
High Date
Low
Low Date
15/07/2026
444.50
14/07/2026
403.00
13/07/2026
10/07/2026
431.80
06/07/2026
395.05
08/07/2026
03/07/2026
430.80
01/07/2026
411.05
30/06/2026
25/06/2026
432.00
23/06/2026
413.25
22/06/2026
19/06/2026
423.50
16/06/2026
406.50
17/06/2026
12/06/2026
422.00
12/06/2026
405.90
08/06/2026
05/06/2026
435.30
01/06/2026
405.90
04/06/2026
29/05/2026
440.30
26/05/2026
426.00
29/05/2026
22/05/2026
436.80
20/05/2026
421.65
22/05/2026
15/05/2026
434.45
15/05/2026
348.05
11/05/2026
Showing Page :
1
of
6
Prev
Next
SCORES
×