• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

RATIO ANALYSIS

You can view the ratio analysis for the last 5 years.
Balaji Amines Ltd.
GO
Jul 31 BSE 2137.25 ( -108.40 -4.83%)
Volume13415
Prev. Close 2245.65
Open Price 2243.00
Today's Low / High
2113.35 2251.95
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 905.15
2443.15
Jul 31 NSE 2133.30( -110.10 -4.91%)
Volume198007
Prev. Close 2243.40
Open Price 2243.90
Today's Low / High
2107.40 2258.40
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
968.10 2443.60
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,443.15 13/07/2026 905.15 02/03/2026
NSE 2,443.60 13/07/2026 968.10 30/03/2026
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
31/07/20262,431.6528/07/20262,113.3531/07/2026
24/07/20262,438.6523/07/20262,127.1024/07/2026
17/07/20262,443.1513/07/20262,259.3514/07/2026
10/07/20262,421.0010/07/20262,060.0007/07/2026
03/07/20262,269.0002/07/20261,887.6029/06/2026
25/06/20262,179.9522/06/20261,977.1025/06/2026
19/06/20262,287.0018/06/20262,048.5016/06/2026
12/06/20262,260.0009/06/20261,993.4508/06/2026
05/06/20262,190.2503/06/20261,699.1501/06/2026
29/05/20261,956.8025/05/20261,766.2529/05/2026
Showing Page : 1 of 6