BSE
NSE

NSE Prices delayed by 15 minutes ! Prices as on May 12, 2025 - 12:03PM

ABB India 5507 [ 1.22% ]
ACC 1853.2 [ 2.30% ]
Ambuja Cements 542 [ 2.76% ]
Asian Paints Ltd. 2358.5 [ 2.56% ]
Axis Bank Ltd. 1194.9 [ 3.81% ]
Bajaj Auto 7920.5 [ 3.10% ]
Bank of Baroda 226.8 [ 3.05% ]
Bharti Airtel 1872.7 [ 1.31% ]
Bharat Heavy Ele 231.31 [ 6.78% ]
Bharat Petroleum 310 [ 1.03% ]
Britannia Ind. 5509.5 [ 1.35% ]
Cipla 1503.7 [ 1.60% ]
Coal India 392.3 [ 2.59% ]
Colgate Palm. 2620 [ 2.72% ]
Dabur India 471.95 [ 1.99% ]
DLF Ltd. 667.05 [ 5.60% ]
Dr. Reddy's Labs 1185 [ 2.52% ]
GAIL (India) 187.39 [ 3.19% ]
Grasim Inds. 2744.4 [ 4.16% ]
HCL Technologies 1645.7 [ 4.86% ]
HDFC Bank 1955.6 [ 3.49% ]
Hero MotoCorp 3924.8 [ 1.84% ]
Hindustan Unilever L 2382.7 [ 2.13% ]
Hindalco Indus. 642.6 [ 2.46% ]
ICICI Bank 1435.6 [ 3.36% ]
Indian Hotels Co 766 [ 6.57% ]
IndusInd Bank 796.25 [ -2.68% ]
Infosys L 1572.4 [ 4.30% ]
ITC Ltd. 433.35 [ 2.31% ]
Jindal St & Pwr 879.2 [ 2.79% ]
Kotak Mahindra Bank 2148.4 [ 2.15% ]
L&T 3552.6 [ 3.16% ]
Lupin Ltd. 2012.2 [ -1.24% ]
Mahi. & Mahi 3045 [ 2.11% ]
Maruti Suzuki India 12527 [ 2.26% ]
MTNL 41.27 [ 5.77% ]
Nestle India 2359.2 [ 1.45% ]
NIIT Ltd. 134.41 [ 4.12% ]
NMDC Ltd. 66.75 [ 3.83% ]
NTPC 347.45 [ 3.79% ]
ONGC 242.3 [ 3.12% ]
Punj. NationlBak 95.67 [ 4.02% ]
Power Grid Corpo 308.8 [ 3.17% ]
Reliance Inds. 1423.1 [ 3.33% ]
SBI 801.45 [ 2.85% ]
Vedanta 424.75 [ 4.13% ]
Shipping Corpn. 170.21 [ 5.13% ]
Sun Pharma. 1691 [ -3.08% ]
Tata Chemicals 842.4 [ 3.07% ]
Tata Consumer Produc 1147.5 [ 3.03% ]
Tata Motors 717 [ 1.20% ]
Tata Steel 147.66 [ 3.42% ]
Tata Power Co. 388.45 [ 4.70% ]
Tata Consultancy 3543.9 [ 3.01% ]
Tech Mahindra 1542.2 [ 3.25% ]
UltraTech Cement 11642 [ 2.45% ]
United Spirits 1560 [ 1.88% ]
Wipro 251.51 [ 3.93% ]
Zee Entertainment En 118.71 [ 2.51% ]

Partner with US

Open an Demat Account

Portfolio Tracker

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.

Balaji Amines Ltd.

GO

May 12, 12:03 BSE 1294.15 (+ 45.20 3.62%)

Volume2379

Prev. Close 1248.95

Open Price 1269.95

Today's Low / High

1269.95 1302.50

B. Price (Qty.)1289.70 (3)

O. Price (Qty.) 1292.75 (27)

52 Wk Low / High 1112.00

2550.15

May 12, 11:49 NSE 1291.00(+ 46.80 3.76%)

Volume33841

Prev. Close 1244.20

Open Price 1260.00

Today's Low / High

1260.00 1305.00

B. Price (Qty.)1290.40 (66)

O. Price (Qty.) 1291.40 (14)

52 Wk Low / High

1127.55 2549.75

BSE
NSE

52 Week High/Low

Exchange	High	High Date	Low	Low Date
BSE	2,550.15	01/08/2024	1,112.00	07/04/2025
NSE	2,549.75	01/08/2024	1,127.55	07/04/2025

Weekly High/Low Details - BSE

Weekly Ending	High	High Date	Low	Low Date
09/05/2025	1,287.20	06/05/2025	1,181.75	09/05/2025
02/05/2025	1,314.65	29/04/2025	1,240.00	02/05/2025
25/04/2025	1,379.60	24/04/2025	1,290.05	25/04/2025
17/04/2025	1,340.00	17/04/2025	1,208.95	15/04/2025
11/04/2025	1,214.30	11/04/2025	1,112.00	07/04/2025
04/04/2025	1,291.45	03/04/2025	1,202.55	04/04/2025
28/03/2025	1,395.70	24/03/2025	1,205.00	28/03/2025
21/03/2025	1,284.00	21/03/2025	1,170.75	18/03/2025
13/03/2025	1,365.50	10/03/2025	1,206.00	13/03/2025
07/03/2025	1,364.75	07/03/2025	1,229.50	03/03/2025
Showing Page : 1 of 6 Prev Next