• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

HIGH/LOW

You can view weekly, monthly and yearly high lows data along with graphical representation.
Balaji Amines Ltd.
Oct 21 BSE 1402.80 (+ 15.60 1.12%)
Volume638
Prev. Close 1387.20
Open Price 1360.60
Today's Low / High
1360.60 1406.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 1112.00
2177.10
Oct 21 NSE 1402.40(+ 13.40 0.96%)
Volume10842
Prev. Close 1389.00
Open Price 1390.00
Today's Low / High
1390.00 1409.90
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
1127.55 2189.95
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,177.10 21/10/2024 1,112.00 07/04/2025
NSE 2,189.95 21/10/2024 1,127.55 07/04/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
21/10/20251,406.0021/10/20251,348.0020/10/2025
17/10/20251,405.0017/10/20251,327.0014/10/2025
10/10/20251,432.1506/10/20251,356.0010/10/2025
03/10/20251,425.0029/09/20251,376.6501/10/2025
26/09/20251,519.4525/09/20251,401.8526/09/2025
19/09/20251,555.0518/09/20251,474.9019/09/2025
12/09/20251,529.0010/09/20251,476.2008/09/2025
05/09/20251,550.0003/09/20251,453.3001/09/2025
29/08/20251,570.0029/08/20251,450.0029/08/2025
22/08/20251,579.0021/08/20251,528.7022/08/2025
Showing Page : 1 of 6