BSE
NSE
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2025 - 10:23AM
ABB India
5876
[ 0.86% ]
ACC
1947
[ 1.08% ]
Ambuja Cements
563
[ -0.05% ]
Asian Paints Ltd.
2354.2
[ 0.04% ]
Axis Bank Ltd.
1207.6
[ -0.06% ]
Bajaj Auto
8712.9
[ 2.66% ]
Bank of Baroda
238.8
[ 0.82% ]
Bharti Airtel
1826.6
[ 0.68% ]
Bharat Heavy Ele
248.75
[ -0.64% ]
Bharat Petroleum
318.65
[ -0.47% ]
Britannia Ind.
5506.65
[ 0.07% ]
Cipla
1503
[ 0.22% ]
Coal India
407.05
[ 0.58% ]
Colgate Palm.
2728.3
[ 1.41% ]
Dabur India
480.85
[ 0.93% ]
DLF Ltd.
730.6
[ 2.05% ]
Dr. Reddy's Labs
1237.75
[ 0.59% ]
GAIL (India)
189.9
[ 1.93% ]
Grasim Inds.
2789.15
[ -0.47% ]
HCL Technologies
1655.95
[ -0.23% ]
HDFC Bank
1939.2
[ 0.29% ]
Hero MotoCorp
4419.85
[ 1.87% ]
Hindustan Unilever L
2397.45
[ 0.69% ]
Hindalco Indus.
657.45
[ 0.00% ]
ICICI Bank
1456
[ 0.16% ]
Indian Hotels Co
777.5
[ 1.49% ]
IndusInd Bank
786.95
[ 0.59% ]
Infosys L
1573.6
[ -1.02% ]
ITC Ltd.
437.5
[ 0.44% ]
Jindal St & Pwr
970.8
[ -1.12% ]
Kotak Mahindra Bank
2112
[ 0.19% ]
L&T
3617
[ 0.31% ]
Lupin Ltd.
2066.5
[ -0.09% ]
Mahi. & Mahi
3138.3
[ 0.12% ]
Maruti Suzuki India
12960
[ -0.26% ]
MTNL
44.59
[ -0.47% ]
Nestle India
2419.75
[ 0.38% ]
NIIT Ltd.
142.5
[ 2.26% ]
NMDC Ltd.
70.62
[ 0.58% ]
NTPC
345.75
[ 0.76% ]
ONGC
247.9
[ 0.28% ]
Punj. NationlBak
100.4
[ 1.52% ]
Power Grid Corpo
302.55
[ 0.75% ]
Reliance Inds.
1449.55
[ -0.48% ]
SBI
796.95
[ 0.64% ]
Vedanta
446.1
[ 1.16% ]
Shipping Corpn.
189.8
[ 0.50% ]
Sun Pharma.
1752
[ 0.98% ]
Tata Chemicals
861.45
[ 0.20% ]
Tata Consumer Produc
1166
[ 0.29% ]
Tata Motors
736.8
[ 0.83% ]
Tata Steel
157.45
[ 0.00% ]
Tata Power Co.
410.9
[ 1.28% ]
Tata Consultancy
3542.15
[ -0.58% ]
Tech Mahindra
1610.8
[ -0.33% ]
UltraTech Cement
11969
[ 0.57% ]
United Spirits
1560.9
[ 1.65% ]
Wipro
254.45
[ 0.06% ]
Zee Entertainment En
129.15
[ -0.31% ]
BSE Prices delayed by 5 minutes ! Prices as on
May 19, 2025 - 10:23AM
ABB India
5876
[ 0.86% ]
ACC
1947
[ 1.08% ]
Ambuja Cements
563
[ -0.05% ]
Asian Paints Ltd.
2354.2
[ 0.04% ]
Axis Bank Ltd.
1207.6
[ -0.06% ]
Bajaj Auto
8712.9
[ 2.66% ]
Bank of Baroda
238.8
[ 0.82% ]
Bharti Airtel
1826.6
[ 0.68% ]
Bharat Heavy Ele
248.75
[ -0.64% ]
Bharat Petroleum
318.65
[ -0.47% ]
Britannia Ind.
5506.65
[ 0.07% ]
Cipla
1503
[ 0.22% ]
Coal India
407.05
[ 0.58% ]
Colgate Palm.
2728.3
[ 1.41% ]
Dabur India
480.85
[ 0.93% ]
DLF Ltd.
730.6
[ 2.05% ]
Dr. Reddy's Labs
1237.75
[ 0.59% ]
GAIL (India)
189.9
[ 1.93% ]
Grasim Inds.
2789.15
[ -0.47% ]
HCL Technologies
1655.95
[ -0.23% ]
HDFC Bank
1939.2
[ 0.29% ]
Hero MotoCorp
4419.85
[ 1.87% ]
Hindustan Unilever L
2397.45
[ 0.69% ]
Hindalco Indus.
657.45
[ 0.00% ]
ICICI Bank
1456
[ 0.16% ]
Indian Hotels Co
777.5
[ 1.49% ]
IndusInd Bank
786.95
[ 0.59% ]
Infosys L
1573.6
[ -1.02% ]
ITC Ltd.
437.5
[ 0.44% ]
Jindal St & Pwr
970.8
[ -1.12% ]
Kotak Mahindra Bank
2112
[ 0.19% ]
L&T
3617
[ 0.31% ]
Lupin Ltd.
2066.5
[ -0.09% ]
Mahi. & Mahi
3138.3
[ 0.12% ]
Maruti Suzuki India
12960
[ -0.26% ]
MTNL
44.59
[ -0.47% ]
Nestle India
2419.75
[ 0.38% ]
NIIT Ltd.
142.5
[ 2.26% ]
NMDC Ltd.
70.62
[ 0.58% ]
NTPC
345.75
[ 0.76% ]
ONGC
247.9
[ 0.28% ]
Punj. NationlBak
100.4
[ 1.52% ]
Power Grid Corpo
302.55
[ 0.75% ]
Reliance Inds.
1449.55
[ -0.48% ]
SBI
796.95
[ 0.64% ]
Vedanta
446.1
[ 1.16% ]
Shipping Corpn.
189.8
[ 0.50% ]
Sun Pharma.
1752
[ 0.98% ]
Tata Chemicals
861.45
[ 0.20% ]
Tata Consumer Produc
1166
[ 0.29% ]
Tata Motors
736.8
[ 0.83% ]
Tata Steel
157.45
[ 0.00% ]
Tata Power Co.
410.9
[ 1.28% ]
Tata Consultancy
3542.15
[ -0.58% ]
Tech Mahindra
1610.8
[ -0.33% ]
UltraTech Cement
11969
[ 0.57% ]
United Spirits
1560.9
[ 1.65% ]
Wipro
254.45
[ 0.06% ]
Zee Entertainment En
129.15
[ -0.31% ]
NSE Prices delayed by 15 minutes ! Prices as on
May 19, 2025 - 10:23AM
ABB India
5875.5
[ 0.95% ]
ACC
1948
[ 1.02% ]
Ambuja Cements
564.6
[ 0.20% ]
Asian Paints Ltd.
2356.6
[ 0.13% ]
Axis Bank Ltd.
1206.6
[ -0.18% ]
Bajaj Auto
8716
[ 2.75% ]
Bank of Baroda
237.93
[ 0.43% ]
Bharti Airtel
1821.8
[ 0.43% ]
Bharat Heavy Ele
249.7
[ -0.26% ]
Bharat Petroleum
318.9
[ -0.37% ]
Britannia Ind.
5513.5
[ 0.22% ]
Cipla
1507
[ 0.47% ]
Coal India
407.3
[ 0.62% ]
Colgate Palm.
2729
[ 1.46% ]
Dabur India
481.3
[ 0.98% ]
DLF Ltd.
730.3
[ 2.01% ]
Dr. Reddy's Labs
1238.1
[ 0.60% ]
GAIL (India)
190.05
[ 2.02% ]
Grasim Inds.
2790.4
[ -0.49% ]
HCL Technologies
1652.8
[ -0.43% ]
HDFC Bank
1934.9
[ 0.01% ]
Hero MotoCorp
4419.8
[ 1.71% ]
Hindustan Unilever L
2393.2
[ 0.50% ]
Hindalco Indus.
658.2
[ 0.10% ]
ICICI Bank
1454.9
[ 0.06% ]
Indian Hotels Co
775.05
[ 1.14% ]
IndusInd Bank
784.5
[ 0.55% ]
Infosys L
1570.9
[ -1.20% ]
ITC Ltd.
436.9
[ 0.28% ]
Jindal St & Pwr
973.35
[ -0.84% ]
Kotak Mahindra Bank
2113
[ 0.23% ]
L&T
3616.4
[ 0.32% ]
Lupin Ltd.
2072.3
[ 0.19% ]
Mahi. & Mahi
3134.3
[ -0.04% ]
Maruti Suzuki India
12978
[ -0.13% ]
MTNL
44.56
[ -0.69% ]
Nestle India
2411.1
[ 0.10% ]
NIIT Ltd.
139.6
[ 0.18% ]
NMDC Ltd.
70.64
[ 0.53% ]
NTPC
345.8
[ 0.79% ]
ONGC
248.1
[ 0.34% ]
Punj. NationlBak
100.32
[ 1.43% ]
Power Grid Corpo
302.7
[ 0.83% ]
Reliance Inds.
1449.4
[ -0.48% ]
SBI
796.4
[ 0.54% ]
Vedanta
446.05
[ 1.10% ]
Shipping Corpn.
188.41
[ -0.19% ]
Sun Pharma.
1756.3
[ 1.23% ]
Tata Chemicals
862.6
[ 0.36% ]
Tata Consumer Produc
1167.6
[ -0.03% ]
Tata Motors
737.4
[ 0.92% ]
Tata Steel
157.5
[ -0.03% ]
Tata Power Co.
411.6
[ 1.43% ]
Tata Consultancy
3534.7
[ -0.75% ]
Tech Mahindra
1607.1
[ -0.61% ]
UltraTech Cement
11966
[ 0.51% ]
United Spirits
1558.3
[ 1.17% ]
Wipro
253.93
[ -0.15% ]
Zee Entertainment En
128.43
[ -0.96% ]
About Us
Our Services
Markets
Global Investment
Research
Downloads
Careers
Contact Us
Blog
COMPANY INFORMATION
Ratio Analysis
Company Information
Home
Market Nav
EQUITY
Gainers/Losers
Volume/Value
Bulk Deals
Block Deals
Index Composition
Historical Returns
Indices
Deliverable volumes
52 Week High & Low
Advance & Decline
New 52 Week High/Low
Exchange Holidays
DERIVATIVES
Top Gainers
Top Losers
Top Volume
Top Value
Get Quotes
FII Statistics
Highest Premium
Historical Data
Most Active Calls
Most Active Contracts
Most Active Puts
Open Interest
Put Call Ratio
Settlement Prices
Underlying Info
Derivative Watch
Commodity
Top Gainers
Top Losers
Top Volume
Top Value
Highest In OI
Lowest In OI
Increase In OI
Decrease In OI
Advances & Declines
Market Breadth
Commodity News
Closing Prices
Commodity Search
Commodity Indices
Mutual Fund
MF Gainers
MF Losers
NAV History
Rolling Return
Best Performers
Biggest Scheme
MF Activities
MF News
Bonus Declaration
New Fund Offer
Mobilization
Category Performance
Category Ranking
Performance Map
Performance Comparison
Portfolio Comparison
Fund Profile
Scheme Snapshot
Dividend History
COMPANY INFO
Quotes
Company Profile
Board of Directors
Income Statement
Balance Sheet
Ratio Analysis
Cash Flow
Quarterly Results
Half Yearly Results
Nine Months
Shareholding
Individual Holding
MF Holding
Peer Comparison
Investors Return
Locations
Bankers/Auditors
High/Low
ADR/GDR
Technical Chart
Company Meeting
Book Closure
Dividend
Change Of Name
Announcements
BSE Announcements
NSE Announcement
Bonus Details
Rights Details
Dividend Details
No Delivery Information
Quarterly Results
Board Meetings
Book Closures
De-listed Companies
Market TurnOver
Change of Name
Split of Face Value
FII Investment
MF Investment
Closing Price
IPO
Issue Profile
ForthComing IPO's
Open Issues
Closed Issues
New Listings
News
Basis of Allotment
Highest Premium
NEWS
Economy News
Business News
Mutual Fund News
IPO News
Market News
World News
Corporate News
CURRENCY
Price Watch
Contract Details
Historical Prices
Daily Turnover
Top Gainers
Top Losers
Top Volumes
Top Values
BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.
RATIO ANALYSIS
You can view the ratio analysis for the last 5 years.
Aditya Ultra Steel Ltd
GO
May 19, 09:42
NSE
30.60
(+ 1.45 4.97%)
Volume
12000
Prev. Close
29.15
Open Price
30.60
Today's Low / High
30.60
30.60
B. Price (Qty.)
30.60 (12000)
O. Price (Qty.)
0.00 (0)
52 Wk Low / High
23.65
72.00
BSE
NSE
SCORES
×
Filing complaints on SCORES -
Easy & quick
Register on SCORES portal
Mandatory details for filing complaints on SCORES:
Name
PAN
Address
Mobile Number
Email ID
Benefits
Effective communication
Speedy redressal of the grievances
link:https://scores.gov.in