• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

QUATERLY RESULTS

You can view the quaterly results for the last 5 years.
Umiya Buildcon Ltd.
May 30 BSE 70.70 ( -0.03 -0.04%)
Volume3797
Prev. Close 70.73
Open Price 71.96
Today's Low / High
70.00 72.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 56.10
126.80
May 30 NSE 71.68(+ 0.61 0.86%)
Volume11040
Prev. Close 71.07
Open Price 70.02
Today's Low / High
69.99 72.29
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
56.81 126.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 126.80 19/09/2024 56.10 13/03/2025
NSE 126.80 19/09/2024 56.81 12/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/05/202572.5526/05/202565.8627/05/2025
23/05/202577.0221/05/202562.9419/05/2025
16/05/202562.5016/05/202557.7512/05/2025
09/05/202564.5006/05/202557.2506/05/2025
02/05/202564.5029/04/202558.3230/04/2025
25/04/202569.0023/04/202561.0021/04/2025
17/04/202565.0017/04/202558.0017/04/2025
11/04/202571.0007/04/202557.6007/04/2025
04/04/202570.0004/04/202558.1701/04/2025
28/03/202570.0025/03/202557.1428/03/2025
Showing Page : 1 of 6