• BSE
  • NSE
Partner with US Open an Demat Account EIPO Portfolio Tracker Watsapp Play Store App Store

COMPANY INFORMATION

Market Nav

BSE Prices delayed by 5 minutes and NSE Prices delayed by 15 minutes.

CHANGE OF NAME

You can view various Company name change details like Old Company name, New Company name and Effective Date.
Umiya Buildcon Ltd.
May 30 BSE 70.70 ( -0.03 -0.04%)
Volume3797
Prev. Close 70.73
Open Price 71.96
Today's Low / High
70.00 72.00
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High 56.10
126.80
May 30 NSE 71.68(+ 0.61 0.86%)
Volume11040
Prev. Close 71.07
Open Price 70.02
Today's Low / High
69.99 72.29
B. Price (Qty.)0.00 (0)
O. Price (Qty.) 0.00 (0)
52 Wk Low / High
56.81 126.80
52 Week High/Low
Exchange High High Date Low Low Date
BSE 126.80 19/09/2024 56.10 13/03/2025
NSE 126.80 19/09/2024 56.81 12/05/2025
Weekly High/Low Details - BSE
Weekly EndingHighHigh DateLowLow Date
30/05/202572.5526/05/202565.8627/05/2025
23/05/202577.0221/05/202562.9419/05/2025
16/05/202562.5016/05/202557.7512/05/2025
09/05/202564.5006/05/202557.2506/05/2025
02/05/202564.5029/04/202558.3230/04/2025
25/04/202569.0023/04/202561.0021/04/2025
17/04/202565.0017/04/202558.0017/04/2025
11/04/202571.0007/04/202557.6007/04/2025
04/04/202570.0004/04/202558.1701/04/2025
28/03/202570.0025/03/202557.1428/03/2025
Showing Page : 1 of 6